Dark

POET20270115C11
POET Jan 15 2027 11.00 Call (POET270115C00011000)
option OPRA

EOD

Aug 13, 2026

1.73+1.765%(+0.03)94

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.6000	1.9000	1.6000	1.7300	+1.765%	94	2,339	0.000%
2026-08-12	1.7000	1.7000	1.6800	1.7000	+6.250%	5	2,330	+1.765%
2026-08-11	1.8000	1.8000	1.5500	1.6000	-11.602%	46	2,327	+8.125%
2026-08-10	1.8500	1.8500	1.8100	1.8100	-5.236%	3	2,283	-4.420%
2026-08-07	1.8500	1.9100	1.8100	1.9100	+9.770%	50	2,285	-9.424%
2026-08-06	1.7400	1.9700	1.7400	1.7400	+7.407%	17	2,261	-0.575%
2026-08-05	1.7900	1.7900	1.6000	1.6200	-7.429%	5	2,257	+6.790%
2026-08-04	1.6400	1.7700	1.5500	1.7500	+49.573%	76	2,256	-1.143%
2026-08-03	1.0800	1.2000	1.0800	1.1700	+1.739%	15	2,267	+47.863%
2026-07-31	1.3600	1.3600	1.0500	1.1500	+8.491%	9	2,257	+50.435%
2026-07-30	1.0600	1.0600	1.0600	1.0600	+12.766%	4	2,250	+63.208%
2026-07-29	1.0100	1.0100	0.9200	0.9400	-1.053%	1,658	2,247	+84.043%
2026-07-28	0.8500	1.0100	0.8500	0.9500	-12.037%	65	3,103	+82.105%
2026-07-27	1.1000	1.1000	1.0800	1.0800	-0.917%	9	3,100	+60.185%
2026-07-24	1.1300	1.1300	1.0900	1.0900	-21.583%	33	3,100	+58.716%
2026-07-23	1.3800	1.4100	1.3800	1.3900	-8.553%	12	3,085	+24.460%
2026-07-22	1.6800	1.6800	1.4000	1.5200	-13.636%	183	3,097	+13.816%
2026-07-21	1.8800	1.8800	1.7000	1.7600	+20.548%	363	2,914	-1.705%
2026-07-20	1.4600	1.4600	1.4600	1.4600	+1.389%	1	3,272	+18.493%
2026-07-17	1.3800	1.4600	1.3700	1.4400	-4.000%	12	3,271	+20.139%
2026-07-16	1.3900	1.5000	1.3900	1.5000	-23.469%	7	3,268	+15.333%
2026-07-15	2.3000	2.3000	1.8500	1.9600	-5.769%	367	3,263	-11.735%
2026-07-14	2.0000	2.0800	1.9500	2.0800	+20.930%	11	2,902	-16.827%
2026-07-13	1.8400	1.8400	1.7200	1.7200	-13.568%	5	2,907	+0.581%
2026-07-10	1.9300	1.9900	1.8700	1.9900	-6.132%	24	2,905	-13.065%
2026-07-09	2.2400	2.2400	2.1200	2.1200	+3.415%	3	2,884	-18.396%
2026-07-08	1.9100	2.0500	1.9100	2.0500	+4.592%	7	2,884	-15.610%
2026-07-07	2.2000	2.2000	1.9100	1.9600	-12.108%	16	2,888	-11.735%
2026-07-02	2.4000	2.4000	2.2300	2.2300	-24.407%	16	2,898	-22.422%
2026-07-01	3.0500	3.0500	2.8900	2.9500	-6.349%	9	2,898	-41.356%
2026-06-30	3.0200	3.1700	3.0000	3.1500	+1.942%	20	2,894	-45.079%
2026-06-29	2.7000	3.0900	2.2500	3.0900	+16.604%	44	2,898	-44.013%
2026-06-26	2.8500	2.8500	2.6500	2.6500	-23.188%	22	2,885	-34.717%
2026-06-25	3.8200	3.8200	3.0000	3.4500	-4.167%	9	2,875	-49.855%
2026-06-24	3.9000	4.2000	3.6000	3.6000	-7.216%	13	2,870	-51.944%
2026-06-23	4.2400	4.2400	3.7200	3.8800	-16.559%	70	2,862	-55.412%
2026-06-22	4.9500	4.9500	4.6500	4.6500	+1.087%	5	2,807	-62.796%
2026-06-18	4.6000	4.6000	4.6000	4.6000	-10.680%	7	2,808	-62.391%
2026-06-17	5.2000	5.2500	5.1500	5.1500	-3.738%	5	2,808	-66.408%
2026-06-16	5.9500	5.9500	5.3500	5.3500	-20.149%	95	2,808	-67.664%
2026-06-15	5.4000	7.1900	5.3500	6.7000	+31.373%	75	2,913	-74.179%
2026-06-12	4.1800	5.2000	4.1800	5.1000	+29.114%	128	2,913	-66.078%
2026-06-11	4.0000	4.2000	3.7500	3.9500	+1.282%	71	2,913	-56.203%
2026-06-10	3.8300	4.4000	3.8300	3.9000	0.000%	76	2,858	-55.641%
2026-06-09	4.7000	4.7000	3.4600	3.9000	-20.082%	70	2,836	-55.641%
2026-06-08	4.7500	5.3000	4.6000	4.8800	-2.400%	892	2,792	-64.549%
2026-06-05	5.9000	5.9000	4.9000	5.0000	-36.306%	59	2,018	-65.400%
2026-06-03	5.8000	7.8500	5.7500	7.8500	+25.600%	26	1,969	-77.962%
2026-06-02	7.0000	7.3500	6.0000	6.2500	+5.042%	20	1,976	-72.320%
2026-06-01	4.8000	6.5000	4.8000	5.9500	+21.429%	93	1,978	-70.924%
2026-05-29	5.0000	5.0000	4.3200	4.9000	-9.259%	37	1,985	-64.694%
2026-05-28	5.3000	5.4000	5.1500	5.4000	-4.425%	21	1,962	-67.963%
2026-05-27	5.3000	5.6500	5.3000	5.6500	-2.586%	71	1,947	-69.381%
2026-05-26	6.2000	6.2000	5.6000	5.8000	-17.963%	146	1,935	-70.172%
2026-05-22	7.1800	7.1800	6.9800	7.0700	+3.971%	100	2,024	-75.530%
2026-05-21	6.8700	7.2700	6.8000	6.8000	+5.100%	115	2,003	-74.559%
2026-05-20	6.7500	6.7500	6.4700	6.4700	+10.788%	9	2,003	-73.261%
2026-05-19	5.7000	6.2700	4.9000	5.8400	-7.595%	114	1,959	-70.377%
2026-05-18	8.4500	8.4500	6.0000	6.3200	-21.000%	79	1,959	-72.627%
2026-05-15	10.7000	10.7000	8.0000	8.0000	-28.571%	35	1,959	-78.375%
2026-05-14	10.1500	11.7500	9.8300	11.2000	+75.000%	67	2,028	-84.554%
2026-05-13	6.0000	6.4500	5.7500	6.4000	+4.065%	40	2,046	-72.969%
2026-05-12	6.2000	6.2000	5.3000	6.1500	-3.150%	39	2,046	-71.870%
2026-05-11	4.6000	6.5900	4.6000	6.3500	+60.759%	91	2,046	-72.756%
2026-05-08	3.9300	4.6300	3.6500	3.9500	+21.538%	126	2,034	-56.203%
2026-05-07	3.5000	3.5000	3.0200	3.2500	+11.684%	44	2,033	-46.769%
2026-05-06	2.9600	3.5000	2.8900	2.9100	+8.178%	1,629	2,010	-40.550%
2026-05-05	1.9000	3.3500	1.9000	2.6900	+28.095%	138	548	-35.688%
2026-05-04	2.0100	2.2000	1.9600	2.1000	+17.978%	359	498	-17.619%
2026-05-01	1.8000	1.8100	1.7800	1.7800	+30.882%	15	317	-2.809%
2026-04-30	1.3600	1.3600	1.3600	1.3600	+0.741%	5	317	+27.206%
2026-04-29	1.4500	1.4900	1.2700	1.3500	-28.947%	22	322	+28.148%
2026-04-28	1.9000	2.1500	1.8000	1.9000	-2.564%	33	304	-8.947%
2026-04-27	2.7900	3.2000	1.7100	1.9500	-71.154%	253	313	-11.282%
2026-04-24	4.8000	6.8500	4.8000	6.7600	+53.986%	21	154	-74.408%
2026-04-23	3.6100	4.3900	3.6100	4.3900	-7.579%	66	164	-60.592%
2026-04-22	4.0800	4.7500	4.0800	4.7500	+62.671%	123	0	-63.579%
2026-04-21	3.2000	3.5500	2.8800	2.9200	0.000%	101	0	-40.753%

.dark-mode .hc3Bxs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hc3Bxs{ color: #333333; background-color: white; border: 2px solid #333333; }POET20270115C11POET Jan 15 2027 11.00 Call (POET270115C00011000)option OPRA

POET20270115C11
POET Jan 15 2027 11.00 Call (POET270115C00011000)
option OPRA