Dark

POET20270115C10
POET Jan 15 2027 10.00 Call (POET270115C00010000)
option OPRA

EOD

Aug 13, 2026

1.900.000%(0.00)580

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.9500	2.2800	1.9000	1.9000	0.000%	580	63,919	0.000%
2026-08-12	2.0000	2.0200	1.9000	1.9000	+3.261%	281	63,965	0.000%
2026-08-11	1.9000	2.0000	1.8000	1.8400	-3.158%	43	63,942	+3.261%
2026-08-10	2.3100	2.3100	1.9000	1.9000	-12.037%	401	63,942	0.000%
2026-08-07	2.1300	2.4000	2.0000	2.1600	+10.769%	592	64,045	-12.037%
2026-08-06	1.6900	2.3100	1.4700	1.9500	+12.717%	513	64,140	-2.564%
2026-08-05	1.9000	1.9700	1.7300	1.7300	-15.610%	204	64,063	+9.827%
2026-08-04	1.8400	2.0600	1.7600	2.0500	+46.429%	1,190	64,142	-7.317%
2026-08-03	1.2400	1.4000	0.7500	1.4000	+14.754%	308	64,135	+35.714%
2026-07-31	1.6000	1.6000	1.2200	1.2200	-11.594%	241	64,144	+55.738%
2026-07-30	1.1400	1.4100	1.1000	1.3800	+30.189%	299	64,141	+37.681%
2026-07-29	1.2300	1.2400	0.9800	1.0600	-7.826%	1,097	64,036	+79.245%
2026-07-28	1.1400	1.1700	0.9800	1.1500	-17.857%	543	64,034	+65.217%
2026-07-27	1.3000	1.4000	1.2000	1.4000	+12.000%	222	64,030	+35.714%
2026-07-24	1.5200	1.5700	1.2500	1.2500	-23.780%	986	64,055	+52.000%
2026-07-23	1.6100	1.8500	1.5500	1.6400	-0.606%	226	64,220	+15.854%
2026-07-22	1.8600	2.0200	1.6500	1.6500	-19.512%	334	64,251	+15.152%
2026-07-21	1.8200	2.1700	1.7700	2.0500	+34.868%	597	64,289	-7.317%
2026-07-20	1.7000	1.7100	1.5200	1.5200	-11.628%	163	64,235	+25.000%
2026-07-17	1.6300	1.7700	1.5100	1.7200	-1.714%	194	64,215	+10.465%
2026-07-16	1.9100	2.0000	1.6300	1.7500	-17.062%	503	64,211	+8.571%
2026-07-15	2.4900	2.5900	2.0000	2.1100	-13.878%	516	64,234	-9.953%
2026-07-14	2.1800	2.4500	2.1000	2.4500	+28.947%	1,497	64,352	-22.449%
2026-07-13	2.0700	2.1400	1.8200	1.9000	-12.442%	347	64,224	0.000%
2026-07-10	2.1700	2.3000	2.1400	2.1700	-11.429%	127	64,224	-12.442%
2026-07-09	2.4500	2.6500	2.3700	2.4500	+6.522%	127	64,223	-22.449%
2026-07-08	2.2000	2.4500	2.0600	2.3000	+6.977%	191	64,240	-17.391%
2026-07-07	2.3800	2.5000	2.0700	2.1500	-16.988%	1,328	64,252	-11.628%
2026-07-06	2.6100	2.8100	2.5900	2.5900	+2.372%	150	64,255	-26.641%
2026-07-02	3.0500	3.3000	2.4100	2.5300	-19.683%	271	64,259	-24.901%
2026-07-01	3.3000	3.4000	3.1000	3.1500	-9.742%	304	64,259	-39.683%
2026-06-30	3.1000	3.5500	3.1000	3.4900	+4.179%	215	64,259	-45.559%
2026-06-29	3.1700	3.4500	2.5200	3.3500	+11.667%	337	64,268	-43.284%
2026-06-26	3.4000	3.4000	2.9200	3.0000	-18.256%	3,229	64,267	-36.667%
2026-06-25	4.0600	4.0600	3.3000	3.6700	-5.897%	170	64,253	-48.229%
2026-06-24	4.0000	4.5000	3.8500	3.9000	-2.500%	110	64,228	-51.282%
2026-06-23	4.2800	4.7000	4.0000	4.0000	-20.319%	87	64,229	-52.500%
2026-06-22	4.6000	5.4500	4.6000	5.0200	+0.803%	67	64,228	-62.151%
2026-06-18	5.1700	5.1700	4.8000	4.9800	-7.778%	97	64,228	-61.847%
2026-06-17	6.0500	6.0500	5.4000	5.4000	-5.263%	28	64,228	-64.815%
2026-06-16	6.3500	6.5500	5.5500	5.7000	-15.556%	32	64,228	-66.667%
2026-06-15	5.8000	7.4400	5.8000	6.7500	+22.727%	53	64,208	-71.852%
2026-06-12	4.3000	5.7000	4.3000	5.5000	+23.596%	179	64,208	-65.455%
2026-06-11	4.5500	4.6100	4.0000	4.4500	+5.952%	141	64,208	-57.303%
2026-06-10	4.1500	4.6900	4.1500	4.2000	+1.695%	117	64,209	-54.762%
2026-06-09	4.6500	4.6500	3.8500	4.1300	-21.183%	337	64,214	-53.995%
2026-06-08	5.0000	5.7500	5.0000	5.2400	-0.190%	117	64,217	-63.740%
2026-06-05	6.4000	6.7500	4.9500	5.2500	-35.185%	474	64,217	-63.810%
2026-06-04	6.7700	8.2700	6.5000	8.1000	+1.250%	73	64,218	-76.543%
2026-06-03	6.8500	8.4000	6.0500	8.0000	+18.519%	144	64,245	-76.250%
2026-06-02	7.1500	7.5500	6.4500	6.7500	+3.846%	185	64,256	-71.852%
2026-06-01	5.0600	7.0000	4.8900	6.5000	+23.810%	317	64,277	-70.769%
2026-05-29	5.7500	5.7500	4.5000	5.2500	-12.500%	846	64,284	-63.810%
2026-05-28	5.9500	6.2000	5.2000	6.0000	0.000%	113	64,497	-68.333%
2026-05-27	5.6000	6.2000	5.5000	6.0000	-2.439%	136	64,500	-68.333%
2026-05-26	7.1000	7.1000	5.8000	6.1500	-12.143%	243	64,500	-69.106%
2026-05-22	7.0800	7.7200	6.9500	7.0000	-5.020%	267	64,523	-72.857%
2026-05-21	6.9700	7.7000	6.9700	7.3700	-3.026%	281	64,631	-74.220%
2026-05-20	7.3000	7.6000	6.5000	7.6000	+21.406%	517	64,631	-75.000%
2026-05-19	6.0500	6.6000	5.0000	6.2600	-10.571%	1,186	65,114	-69.649%
2026-05-18	9.2000	9.2000	6.0500	7.0000	-19.262%	475	65,114	-72.857%
2026-05-15	11.1500	11.7500	8.2000	8.6700	-30.081%	1,132	65,114	-78.085%
2026-05-14	9.4500	12.6000	8.8000	12.4000	+81.022%	3,898	65,058	-84.677%
2026-05-13	6.7500	7.3000	5.8000	6.8500	+7.031%	1,366	65,785	-72.263%
2026-05-12	6.3300	7.6000	5.7000	6.4000	-4.335%	3,083	65,785	-70.313%
2026-05-11	5.0000	7.1500	4.7000	6.6900	+53.793%	4,360	65,785	-71.599%
2026-05-08	3.5000	5.0500	3.5000	4.3500	+27.941%	8,021	66,219	-56.322%
2026-05-07	2.9500	3.9400	2.9500	3.4000	+3.030%	1,007	67,991	-44.118%
2026-05-06	3.4500	3.7900	2.7600	3.3000	+6.452%	4,442	68,310	-42.424%
2026-05-05	1.9200	3.9000	1.8500	3.1000	+61.458%	2,889	68,055	-38.710%
2026-05-04	2.0600	2.4000	1.8500	1.9200	-0.518%	1,304	68,087	-1.042%
2026-05-01	1.7200	2.0400	1.6500	1.9300	+3.763%	1,189	68,193	-1.554%
2026-04-30	1.5300	1.9000	1.4500	1.8600	+25.676%	1,765	68,193	+2.151%
2026-04-29	2.0200	2.0200	1.4100	1.4800	-31.163%	4,210	68,230	+28.378%
2026-04-28	2.0500	2.7400	1.7500	2.1500	+0.939%	5,533	68,199	-11.628%
2026-04-27	3.5500	3.9000	1.8500	2.1300	-70.210%	13,562	68,024	-10.798%
2026-04-24	5.7500	7.6000	5.0000	7.1500	+57.489%	5,302	67,459	-73.427%
2026-04-23	4.6500	5.0000	3.8000	4.5400	-13.524%	4,694	68,040	-58.150%
2026-04-22	3.6000	5.3500	3.6000	5.2500	+60.550%	7,376	67,811	-63.810%
2026-04-21	2.4000	3.8000	2.3500	3.2700	+52.804%	8,985	67,840	-41.896%
2026-04-20	1.4800	2.6200	1.4800	2.1400	+50.704%	13,026	69,925	-11.215%
2026-04-17	1.5400	1.5400	1.3500	1.4200	-7.792%	1,083	72,744	+33.803%
2026-04-16	1.3500	1.5500	1.3100	1.5400	+19.380%	3,288	72,769	+23.377%
2026-04-15	1.3200	1.4200	1.1800	1.2900	+3.200%	1,637	71,936	+47.287%
2026-04-14	1.5700	1.6000	1.0600	1.2500	-13.194%	2,205	72,564	+52.000%
2026-04-13	1.2800	1.7000	1.2500	1.4400	+12.500%	2,750	71,357	+31.944%
2026-04-10	1.0200	1.3500	1.0200	1.2800	+34.737%	3,394	72,151	+48.438%
2026-04-09	1.0000	1.0900	0.9000	0.9500	-2.062%	399	73,814	+100.000%
2026-04-08	1.0500	1.0500	0.9500	0.9700	+5.435%	1,116	73,966	+95.876%
2026-04-07	0.9500	0.9500	0.8100	0.9200	-6.122%	389	74,780	+106.522%
2026-04-06	1.0300	1.1300	0.9700	0.9800	-2.000%	426	74,732	+93.878%
2026-04-02	0.8000	1.0300	0.7300	1.0000	+26.582%	815	74,460	+90.000%
2026-04-01	1.1000	1.1100	0.7900	0.7900	-21.782%	3,305	74,460	+140.506%
2026-03-31	0.7700	1.0400	0.7600	1.0100	+44.286%	673	75,783	+88.119%
2026-03-30	0.8200	0.8200	0.6500	0.7000	-9.091%	499	76,172	+171.429%
2026-03-27	0.8500	0.8500	0.7500	0.7700	-15.385%	1,602	76,062	+146.753%
2026-03-26	1.1000	1.1000	0.8500	0.9100	-17.273%	594	76,004	+108.791%
2026-03-25	1.0700	1.4700	1.0400	1.1000	+11.111%	240	75,756	+72.727%
2026-03-24	1.0500	1.1300	0.9500	0.9900	-10.000%	1,406	75,719	+91.919%
2026-03-23	1.1200	1.2100	1.0900	1.1000	-1.786%	377	75,996	+72.727%
2026-03-20	1.2500	1.2900	1.0800	1.1200	-8.197%	1,067	75,956	+69.643%
2026-03-19	1.1000	1.3500	1.0200	1.2200	0.000%	960	75,970	+55.738%
2026-03-18	1.3500	1.4100	1.2100	1.2200	-10.949%	480	75,628	+55.738%
2026-03-17	1.5000	1.6000	1.3400	1.3700	-8.667%	1,043	75,559	+38.686%
2026-03-16	1.5800	1.8000	1.4500	1.5000	-1.961%	989	75,044	+26.667%
2026-03-13	1.7100	1.9400	1.4800	1.5300	-14.525%	2,323	75,558	+24.183%
2026-03-12	1.8000	2.2000	1.7600	1.7900	+2.286%	2,928	75,900	+6.145%
2026-03-11	1.6100	1.7700	1.6000	1.7500	+6.707%	990	75,917	+8.571%
2026-03-10	1.7500	1.7500	1.5000	1.6400	+13.103%	1,456	76,083	+15.854%
2026-03-09	1.3100	1.6300	1.2100	1.4500	+3.571%	1,469	76,527	+31.034%
2026-03-06	1.4000	1.7000	1.1800	1.4000	-4.762%	512	78,335	+35.714%
2026-03-05	1.4600	1.6100	1.3700	1.4700	-8.125%	375	78,279	+29.252%
2026-03-04	1.6000	1.8200	1.5000	1.6000	0.000%	884	78,414	+18.750%
2026-03-03	1.4400	1.8100	1.4000	1.6000	+3.226%	1,910	78,307	+18.750%
2026-03-02	1.1900	1.5900	1.1500	1.5500	+42.202%	2,517	78,060	+22.581%
2026-02-27	1.0800	1.1700	1.0200	1.0900	-6.838%	478	78,430	+74.312%
2026-02-26	1.2000	1.2000	1.0600	1.1700	-6.400%	612	78,537	+62.393%
2026-02-25	1.2700	1.2800	1.1100	1.2500	+13.636%	805	78,129	+52.000%
2026-02-24	0.9600	1.1500	0.9500	1.1000	+27.907%	1,184	78,129	+72.727%
2026-02-23	0.9500	0.9500	0.8500	0.8600	-9.474%	281	77,384	+120.930%
2026-02-20	0.9900	1.2600	0.9000	0.9500	-3.061%	317	77,521	+100.000%
2026-02-19	1.0000	1.0000	0.9000	0.9800	+3.158%	462	77,569	+93.878%
2026-02-18	1.0000	1.1000	0.9500	0.9500	-6.863%	58	77,321	+100.000%
2026-02-17	0.9800	1.0500	0.9000	1.0200	+3.030%	815	77,311	+86.275%
2026-02-13	1.1700	1.1700	0.9800	0.9900	-6.604%	219	77,719	+91.919%
2026-02-12	1.2000	1.2000	1.0300	1.0600	-3.636%	249	77,719	+79.245%
2026-02-11	1.1900	1.2200	1.0200	1.1000	-1.786%	355	77,608	+72.727%
2026-02-10	1.2500	1.2900	1.1200	1.1200	-10.400%	423	77,596	+69.643%
2026-02-09	1.1500	1.3500	1.0900	1.2500	+7.759%	339	77,814	+52.000%
2026-02-06	0.9100	1.2000	0.9100	1.1600	+31.818%	1,228	77,763	+63.793%
2026-02-05	1.0200	1.0200	0.8500	0.8800	-18.519%	703	77,555	+115.909%
2026-02-04	1.2200	1.2600	0.9600	1.0800	-10.000%	1,145	77,297	+75.926%
2026-02-03	1.2500	1.3800	1.0600	1.2000	+4.348%	1,274	76,791	+58.333%
2026-02-02	1.1000	1.2500	1.0900	1.1500	+1.770%	480	76,008	+65.217%
2026-01-30	1.1800	1.3200	1.1000	1.1300	-6.612%	628	76,184	+68.142%
2026-01-29	1.2300	1.2500	1.1000	1.2100	-3.968%	1,004	76,141	+57.025%
2026-01-28	1.4700	1.4700	1.1700	1.2600	-13.103%	1,874	75,955	+50.794%
2026-01-27	1.4500	1.6200	1.3100	1.4500	+5.839%	1,141	74,641	+31.034%
2026-01-26	1.6000	1.6300	1.3200	1.3700	-14.375%	1,308	73,995	+38.686%
2026-01-23	1.6500	1.7000	1.4400	1.6000	+3.226%	1,681	73,412	+18.750%
2026-01-22	2.1300	2.1300	1.5000	1.5500	-31.111%	3,525	73,156	+22.581%
2026-01-21	2.5000	2.5000	1.9000	2.2500	+3.687%	591	70,469	-15.556%
2026-01-20	2.0000	2.7000	1.9200	2.1700	-3.556%	2,901	70,106	-12.442%
2026-01-16	2.2800	2.5000	2.0000	2.2500	-3.433%	1,963	69,444	-15.556%
2026-01-15	2.2600	2.5400	2.2000	2.3300	+6.881%	2,204	69,444	-18.455%
2026-01-14	1.5000	2.2500	1.4000	2.1800	+47.297%	3,327	69,558	-12.844%
2026-01-13	1.6400	1.7000	1.4000	1.4800	-7.500%	906	70,949	+28.378%
2026-01-12	1.6500	1.6500	1.4500	1.6000	-5.325%	2,004	70,540	+18.750%
2026-01-09	1.6000	1.8800	1.6000	1.6900	+5.625%	1,495	70,165	+12.426%
2026-01-08	1.6800	1.7000	1.4500	1.6000	-4.762%	688	70,305	+18.750%
2026-01-07	1.5600	1.8900	1.5000	1.6800	+1.818%	1,301	69,964	+13.095%
2026-01-06	1.7000	1.8000	1.5500	1.6500	-2.941%	1,525	70,252	+15.152%
2026-01-05	1.6000	1.7400	1.5300	1.7000	+10.390%	1,405	70,672	+11.765%
2026-01-02	1.2300	1.5900	1.2000	1.5400	+30.508%	1,098	70,413	+23.377%
2025-12-31	1.3000	1.3000	1.0500	1.1800	-9.231%	614	69,963	+61.017%
2025-12-30	1.2500	1.4000	1.2500	1.3000	+5.691%	506	69,963	+46.154%
2025-12-29	1.4500	1.6500	1.2000	1.2300	-13.986%	1,211	69,840	+54.472%
2025-12-26	1.5000	1.5000	1.3000	1.4300	-3.378%	818	69,270	+32.867%
2025-12-24	1.6000	1.6000	1.3000	1.4800	-1.333%	773	68,527	+28.378%
2025-12-23	1.5000	1.7000	1.4000	1.5000	-9.091%	1,527	68,527	+26.667%
2025-12-22	1.4000	1.8500	1.4000	1.6500	+22.222%	1,556	68,641	+15.152%
2025-12-19	1.1500	1.4000	1.1500	1.3500	+23.853%	287	68,303	+40.741%
2025-12-18	1.1500	1.4000	1.0500	1.0900	+9.000%	1,867	68,277	+74.312%
2025-12-17	1.2500	1.2800	1.0000	1.0000	-8.257%	499	68,458	+90.000%
2025-12-16	1.0000	1.1000	0.9500	1.0900	+4.808%	398	68,159	+74.312%
2025-12-15	1.2000	1.2000	0.8500	1.0400	-16.800%	922	68,135	+82.692%
2025-12-12	1.5000	1.5000	1.2500	1.2500	-19.355%	367	67,630	+52.000%
2025-12-11	1.4500	1.6400	1.3500	1.5500	+6.897%	529	67,580	+22.581%
2025-12-10	1.3000	1.5500	1.2900	1.4500	0.000%	764	67,596	+31.034%
2025-12-09	1.1000	1.4500	1.0700	1.4500	+31.818%	2,098	67,456	+31.034%
2025-12-08	1.1500	1.2000	1.0500	1.1000	0.000%	332	67,505	+72.727%
2025-12-05	1.1500	1.2500	1.0500	1.1000	-11.290%	2,532	67,598	+72.727%
2025-12-04	1.1000	1.3000	1.0500	1.2400	+7.826%	1,880	66,454	+53.226%
2025-12-03	0.8000	1.2700	0.8000	1.1500	+74.242%	6,056	66,235	+65.217%
2025-12-02	0.6500	0.8000	0.6500	0.6600	-5.714%	1,194	67,504	+187.879%
2025-12-01	0.7500	0.8000	0.6500	0.7000	-15.663%	281	67,373	+171.429%
2025-11-28	0.7500	0.9000	0.7500	0.8300	+3.750%	441	67,376	+128.916%
2025-11-26	0.7600	0.8100	0.7100	0.8000	+6.667%	590	67,435	+137.500%
2025-11-25	0.7500	0.8200	0.7200	0.7500	-6.250%	170	67,435	+153.333%
2025-11-24	0.7500	0.8500	0.6800	0.8000	+12.676%	145	67,501	+137.500%
2025-11-21	0.7000	0.7800	0.5500	0.7100	+9.231%	1,165	67,504	+167.606%
2025-11-20	0.8500	0.9000	0.6500	0.6500	-7.143%	663	67,384	+192.308%
2025-11-19	0.7500	0.8000	0.7000	0.7000	-9.091%	611	67,169	+171.429%
2025-11-18	0.6500	0.8000	0.6500	0.7700	+4.054%	1,761	67,285	+146.753%
2025-11-17	0.7500	0.8000	0.6500	0.7400	-3.896%	1,006	67,692	+156.757%
2025-11-14	0.7000	0.9500	0.6700	0.7700	-9.412%	1,745	67,349	+146.753%
2025-11-13	1.1000	1.1000	0.8100	0.8500	-19.048%	2,130	67,239	+123.529%
2025-11-12	1.2000	1.2000	1.0000	1.0500	-8.696%	1,238	67,945	+80.952%
2025-11-11	1.2000	1.2000	1.1000	1.1500	-2.542%	1,224	67,758	+65.217%
2025-11-10	1.2500	1.3500	1.1000	1.1800	-1.667%	1,661	67,004	+61.017%
2025-11-07	1.2000	1.2500	1.0000	1.2000	0.000%	3,959	66,919	+58.333%
2025-11-06	1.6000	1.6000	1.2000	1.2000	-22.581%	1,832	68,376	+58.333%
2025-11-05	1.6000	1.6100	1.4400	1.5500	0.000%	2,771	67,591	+22.581%
2025-11-04	1.7500	1.8500	1.5000	1.5500	-16.667%	1,484	66,174	+22.581%
2025-11-03	2.1500	2.3500	1.8500	1.8600	+6.286%	4,303	64,732	+2.151%
2025-10-31	1.7000	2.0000	1.7000	1.7500	+1.744%	595	64,732	+8.571%
2025-10-30	1.8500	2.0000	1.6500	1.7200	-4.972%	875	64,645	+10.465%
2025-10-29	2.1000	2.1000	1.8000	1.8100	-11.707%	1,528	64,197	+4.972%
2025-10-28	2.4000	2.4000	1.9500	2.0500	-7.658%	1,481	64,226	-7.317%
2025-10-27	2.5500	2.5500	2.1000	2.2200	-7.500%	3,740	62,322	-14.414%
2025-10-24	2.5000	2.7000	2.2000	2.4000	+11.628%	2,317	62,322	-20.833%
2025-10-23	2.2000	2.5000	2.0500	2.1500	-8.511%	2,654	62,961	-11.628%
2025-10-22	2.3000	2.8500	1.9000	2.3500	+9.302%	3,267	62,500	-19.149%
2025-10-21	2.5000	2.6000	2.0500	2.1500	-6.522%	996	61,617	-11.628%
2025-10-20	1.8500	2.5000	1.7000	2.3000	+31.429%	2,336	61,858	-17.391%
2025-10-17	2.0000	2.0500	1.6000	1.7500	-16.667%	3,334	61,857	+8.571%
2025-10-16	2.6000	2.7300	2.0000	2.1000	-16.000%	1,482	60,739	-9.524%
2025-10-15	2.8600	2.9500	2.1000	2.5000	-10.394%	4,144	60,212	-24.000%
2025-10-14	2.3000	2.9900	2.1000	2.7900	+16.250%	3,037	60,684	-31.900%
2025-10-13	2.3000	2.5000	1.8000	2.4000	+14.286%	2,632	61,334	-20.833%
2025-10-10	2.5500	2.6000	1.9000	2.1000	-21.642%	8,389	61,737	-9.524%
2025-10-09	2.9000	3.1000	2.3000	2.6800	-9.153%	6,079	60,374	-29.104%
2025-10-08	2.1700	2.9500	1.9000	2.9500	+63.889%	15,128	59,610	-35.593%
2025-10-07	1.3600	2.1800	1.2500	1.8000	+52.542%	29,730	52,395	+5.556%
2025-10-06	1.1500	1.2500	0.7500	1.1800	+8.257%	680	52,395	+61.017%
2025-10-03	1.2500	1.2500	0.9500	1.0900	+0.926%	433	52,105	+74.312%
2025-10-02	1.0000	1.1500	1.0000	1.0800	+13.684%	960	51,926	+75.926%
2025-10-01	0.8200	1.0500	0.8000	0.9500	+13.095%	726	52,102	+100.000%
2025-09-30	0.8000	0.9000	0.7900	0.8400	-1.176%	255	52,318	+126.190%
2025-09-29	0.9500	0.9500	0.7500	0.8500	-5.556%	794	52,335	+123.529%
2025-09-26	1.1000	1.1000	0.8500	0.9000	-5.263%	1,152	51,785	+111.111%
2025-09-25	1.0500	1.1000	0.9000	0.9500	+5.556%	330	51,311	+100.000%
2025-09-24	1.0000	1.1000	0.8500	0.9000	0.000%	794	51,248	+111.111%
2025-09-23	0.6900	0.9500	0.6900	0.9000	+50.000%	898	51,332	+111.111%
2025-09-22	0.7000	0.7000	0.6000	0.6000	-11.765%	135	51,135	+216.667%
2025-09-19	0.7000	0.7000	0.6200	0.6800	+4.615%	609	51,216	+179.412%
2025-09-18	0.6000	0.7000	0.6000	0.6500	+1.563%	88	50,932	+192.308%
2025-09-17	0.6500	0.6500	0.5500	0.6400	-1.538%	821	50,886	+196.875%
2025-09-16	0.6500	0.6500	0.5600	0.6500	0.000%	189	51,001	+192.308%
2025-09-15	0.6500	0.6500	0.5500	0.6500	+6.557%	1,144	51,013	+192.308%
2025-09-12	0.6500	0.6700	0.6000	0.6100	-7.576%	223	50,013	+211.475%
2025-09-11	0.7000	0.7500	0.6500	0.6600	-5.714%	301	49,852	+187.879%
2025-09-10	0.6500	0.7000	0.6000	0.7000	+14.754%	199	49,881	+171.429%
2025-09-09	0.6500	0.6500	0.6100	0.6100	-6.154%	107	49,761	+211.475%
2025-09-08	0.6000	0.7000	0.6000	0.6500	-7.143%	88	49,660	+192.308%
2025-09-05	0.6000	0.7000	0.5500	0.7000	+16.667%	77	49,673	+171.429%
2025-09-04	0.6500	0.6500	0.6000	0.6000	+3.448%	108	49,654	+216.667%
2025-09-03	0.5500	0.6500	0.5500	0.5800	-7.937%	329	49,729	+227.586%
2025-09-02	0.7000	0.7000	0.6000	0.6300	-10.000%	118	49,657	+201.587%
2025-08-29	0.7500	0.7500	0.6500	0.7000	0.000%	1,904	48,531	+171.429%
2025-08-28	0.6500	0.8000	0.6500	0.7000	+7.692%	236	48,531	+171.429%
2025-08-27	0.6500	0.6500	0.6300	0.6500	-7.143%	26	48,486	+192.308%
2025-08-26	0.6000	0.7000	0.6000	0.7000	+7.692%	544	48,477	+171.429%
2025-08-25	0.6500	0.7200	0.6000	0.6500	+4.839%	350	48,218	+192.308%
2025-08-22	0.5400	0.6500	0.5400	0.6200	+12.727%	380	48,213	+206.452%
2025-08-21	0.5000	0.6000	0.5000	0.5500	+7.843%	102	48,231	+245.455%
2025-08-20	0.5000	0.6000	0.4500	0.5100	-8.929%	755	48,225	+272.549%
2025-08-19	0.6500	0.6500	0.5500	0.5600	-6.667%	547	48,199	+239.286%
2025-08-18	0.6500	0.6500	0.5500	0.6000	-4.762%	503	48,377	+216.667%
2025-08-15	0.6000	0.6500	0.5000	0.6300	-3.077%	46	48,303	+201.587%
2025-08-14	0.7000	0.7000	0.5600	0.6500	-7.143%	341	48,325	+192.308%
2025-08-13	0.6500	0.7000	0.6000	0.7000	+11.111%	309	48,207	+171.429%
2025-08-12	0.6100	0.6500	0.5300	0.6300	-10.000%	1,874	48,231	+201.587%
2025-08-11	0.6500	0.7000	0.6000	0.7000	0.000%	462	48,219	+171.429%
2025-08-08	0.6500	0.7000	0.6000	0.7000	+12.903%	322	48,082	+171.429%
2025-08-07	0.7000	0.7000	0.6000	0.6200	-4.615%	373	47,880	+206.452%
2025-08-06	0.7500	0.7500	0.5700	0.6500	-13.333%	865	47,607	+192.308%
2025-08-05	0.8000	0.8000	0.7000	0.7500	-6.250%	750	47,207	+153.333%
2025-08-04	0.7500	0.8500	0.6500	0.8000	+33.333%	944	46,916	+137.500%
2025-08-01	0.5600	0.7500	0.5500	0.6000	0.000%	136	46,450	+216.667%
2025-07-31	0.7000	0.7700	0.6000	0.6000	-9.091%	561	46,403	+216.667%
2025-07-30	0.7000	0.8000	0.6600	0.6600	+1.538%	330	46,156	+187.879%
2025-07-29	0.7000	0.7500	0.6500	0.6500	-2.985%	361	46,033	+192.308%
2025-07-28	1.0500	1.0600	0.6500	0.6700	-33.000%	6,273	45,947	+183.582%
2025-07-25	0.9500	1.0000	0.8500	1.0000	+9.890%	671	41,405	+90.000%
2025-07-24	1.0000	1.0500	0.9100	0.9100	-4.211%	590	41,417	+108.791%
2025-07-23	1.0000	1.2000	0.9500	0.9500	+5.556%	620	41,292	+100.000%
2025-07-22	1.1000	1.1000	0.8500	0.9000	-10.000%	415	41,186	+111.111%
2025-07-21	0.8500	1.1000	0.7500	1.0000	+20.482%	1,556	41,013	+90.000%
2025-07-18	1.0000	1.1100	0.8000	0.8300	-16.162%	699	40,788	+128.916%
2025-07-17	1.0500	1.0500	0.8500	0.9900	-1.000%	1,233	40,611	+91.919%
2025-07-16	1.3000	1.3000	1.0000	1.0000	-20.000%	1,377	40,598	+90.000%
2025-07-15	1.4500	1.4600	1.1500	1.2500	-10.072%	1,609	40,541	+52.000%
2025-07-14	1.2200	1.4400	1.0900	1.3900	+16.807%	2,293	40,306	+36.691%
2025-07-11	1.0500	1.2000	0.9000	1.1900	+14.423%	1,359	40,468	+59.664%
2025-07-10	0.9000	1.2500	0.8000	1.0400	+55.224%	5,050	40,257	+82.692%
2025-07-09	0.4500	0.7500	0.4500	0.6700	+48.889%	1,820	40,098	+183.582%
2025-07-08	0.4500	0.4600	0.4000	0.4500	0.000%	608	40,508	+322.222%
2025-07-07	0.5500	0.5500	0.4000	0.4500	-10.000%	1,046	40,554	+322.222%
2025-07-03	0.6000	0.6500	0.4500	0.5000	-9.091%	904	40,095	+280.000%
2025-07-02	0.4000	0.6000	0.4000	0.5500	+37.500%	534	40,095	+245.455%
2025-07-01	0.3700	0.4200	0.3500	0.4000	+2.564%	216	39,886	+375.000%
2025-06-30	0.4000	0.5000	0.2800	0.3900	+11.429%	1,110	39,796	+387.179%
2025-06-27	0.4500	0.5600	0.3500	0.3500	-18.605%	1,594	39,198	+442.857%
2025-06-26	0.4000	0.5000	0.3700	0.4300	+19.444%	1,070	38,517	+341.860%
2025-06-25	0.2900	0.4500	0.2500	0.3600	+44.000%	1,786	38,625	+427.778%
2025-06-24	0.2100	0.2500	0.2000	0.2500	+66.667%	47	38,252	+660.000%
2025-06-23	0.1600	0.2000	0.1500	0.1500	-34.783%	98	38,239	+1,166.667%
2025-06-20	0.2500	0.2500	0.2000	0.2300	-8.000%	666	38,245	+726.087%
2025-06-17	0.2000	0.2500	0.2000	0.2500	-16.667%	59	38,240	+660.000%
2025-06-16	0.2500	0.3000	0.2000	0.3000	+36.364%	141	38,240	+533.333%
2025-06-13	0.2500	0.2500	0.2000	0.2200	+10.000%	194	38,215	+763.636%
2025-06-12	0.2500	0.2500	0.2000	0.2000	0.000%	191	38,204	+850.000%
2025-06-11	0.3000	0.3000	0.2000	0.2000	-31.034%	51	38,228	+850.000%
2025-06-10	0.3000	0.3000	0.2600	0.2900	+3.571%	142	38,199	+555.172%
2025-06-09	0.2500	0.2800	0.2400	0.2800	+16.667%	39	38,182	+578.571%
2025-06-06	0.2500	0.2800	0.2400	0.2400	-4.000%	450	38,195	+691.667%
2025-06-05	0.2900	0.2900	0.2100	0.2500	-16.667%	222	38,144	+660.000%
2025-06-04	0.3000	0.3300	0.3000	0.3000	0.000%	250	37,907	+533.333%
2025-06-03	0.2500	0.3000	0.2500	0.3000	+20.000%	1,054	37,907	+533.333%
2025-06-02	0.3000	0.3000	0.2000	0.2500	-16.667%	651	37,880	+660.000%
2025-05-30	0.3100	0.3300	0.3000	0.3000	-14.286%	158	37,983	+533.333%
2025-05-29	0.3900	0.3900	0.3000	0.3500	-5.405%	258	37,979	+442.857%
2025-05-28	0.3000	0.3700	0.3000	0.3700	+12.121%	61	37,913	+413.514%
2025-05-27	0.3500	0.4000	0.3000	0.3300	+3.125%	261	37,906	+475.758%
2025-05-23	0.3500	0.3500	0.3000	0.3200	-3.030%	170	37,836	+493.750%
2025-05-22	0.3500	0.3500	0.2500	0.3300	-5.714%	5,171	37,836	+475.758%
2025-05-21	0.4500	0.4500	0.3400	0.3500	-22.222%	1,095	33,099	+442.857%
2025-05-20	0.4000	0.4500	0.3500	0.4500	0.000%	83	32,724	+322.222%
2025-05-19	0.4500	0.4500	0.4300	0.4500	-4.255%	108	32,724	+322.222%
2025-05-16	0.3200	0.4700	0.3100	0.4700	+34.286%	372	32,724	+304.255%
2025-05-15	0.3500	0.3800	0.3500	0.3500	-7.895%	12	32,743	+442.857%
2025-05-14	0.3700	0.3800	0.3500	0.3800	+8.571%	102	32,749	+400.000%
2025-05-13	0.3000	0.4000	0.3000	0.3500	+16.667%	241	32,760	+442.857%
2025-05-12	0.3500	0.3500	0.3000	0.3000	-14.286%	55	32,775	+533.333%
2025-05-09	0.4000	0.4300	0.3500	0.3500	0.000%	284	32,775	+442.857%
2025-05-08	0.3900	0.3900	0.3500	0.3500	0.000%	8	32,768	+442.857%
2025-05-07	0.3500	0.3500	0.3500	0.3500	0.000%	5	32,767	+442.857%
2025-05-06	0.3200	0.3500	0.3200	0.3500	+12.903%	12	32,765	+442.857%
2025-05-05	0.4000	0.4000	0.3100	0.3100	-11.429%	13	32,765	+512.903%
2025-05-02	0.2900	0.4000	0.2900	0.3500	+16.667%	680	32,765	+442.857%
2025-05-01	0.3000	0.3100	0.3000	0.3000	+20.000%	4	32,765	+533.333%
2025-04-30	0.3000	0.3000	0.2500	0.2500	-28.571%	1,660	32,765	+660.000%
2025-04-29	0.3500	0.3500	0.3000	0.3500	+2.941%	64	32,765	+442.857%
2025-04-28	0.4000	0.4000	0.3300	0.3400	-15.000%	130	32,765	+458.824%
2025-04-25	0.3500	0.4000	0.3000	0.4000	+17.647%	184	32,714	+375.000%
2025-04-24	0.3400	0.3400	0.3400	0.3400	+9.677%	1	32,768	+458.824%
2025-04-23	0.3600	0.3600	0.3100	0.3100	+3.333%	13	32,768	+512.903%
2025-04-22	0.4100	0.4100	0.3000	0.3000	0.000%	20	32,769	+533.333%
2025-04-21	0.3500	0.4000	0.2500	0.3000	-25.000%	1,197	32,769	+533.333%
2025-04-17	0.3700	0.5200	0.3600	0.4000	+14.286%	15	31,616	+375.000%
2025-04-16	0.3500	0.3600	0.3500	0.3500	+2.941%	265	31,616	+442.857%
2025-04-15	0.4500	0.4500	0.3200	0.3400	-2.857%	96	31,405	+458.824%
2025-04-14	0.3500	0.4200	0.3500	0.3500	0.000%	308	31,408	+442.857%
2025-04-11	0.3800	0.4000	0.3400	0.3500	-7.895%	70	31,372	+442.857%
2025-04-10	0.4100	0.4400	0.3700	0.3800	+15.152%	52	31,367	+400.000%
2025-04-09	0.3500	0.4000	0.3300	0.3300	+10.000%	6	31,317	+475.758%
2025-04-08	0.3500	0.3500	0.3000	0.3000	0.000%	106	31,319	+533.333%
2025-04-07	0.3000	0.3000	0.3000	0.3000	-9.091%	36	31,249	+533.333%
2025-04-04	0.3300	0.4000	0.2500	0.3300	-5.714%	1,358	31,246	+475.758%
2025-04-03	0.2800	0.3800	0.2500	0.3500	0.000%	260	31,351	+442.857%
2025-04-02	0.2700	0.3500	0.2500	0.3500	+2.941%	234	31,351	+442.857%
2025-04-01	0.3000	0.3400	0.2500	0.3400	-2.857%	1,047	31,288	+458.824%
2025-03-31	0.3000	0.3500	0.2800	0.3500	+16.667%	73	31,284	+442.857%
2025-03-28	0.3000	0.4000	0.2900	0.3000	-11.765%	292	31,273	+533.333%
2025-03-27	0.3500	0.3500	0.3300	0.3400	-12.821%	114	31,251	+458.824%
2025-03-26	0.4200	0.4200	0.3900	0.3900	-2.500%	292	31,251	+387.179%
2025-03-25	0.5000	0.5000	0.3500	0.4000	0.000%	2,708	31,251	+375.000%
2025-03-24	0.4500	0.4500	0.4000	0.4000	+2.564%	101	28,863	+375.000%
2025-03-21	0.4500	0.4500	0.3500	0.3900	-17.021%	2,308	28,855	+387.179%
2025-03-20	0.4400	0.5200	0.3400	0.4700	+23.684%	207	28,853	+304.255%
2025-03-19	0.3500	0.3800	0.3000	0.3800	-15.556%	55	28,834	+400.000%
2025-03-18	0.4000	0.4500	0.3500	0.4500	+18.421%	60	28,831	+322.222%
2025-03-17	0.3500	0.3800	0.3400	0.3800	+11.765%	376	28,818	+400.000%
2025-03-14	0.3800	0.3800	0.3000	0.3400	+13.333%	20,706	28,818	+458.824%
2025-03-13	0.3000	0.3400	0.2500	0.3000	-14.286%	35	22,226	+533.333%
2025-03-12	0.4500	0.4500	0.3000	0.3500	+16.667%	14	22,226	+442.857%
2025-03-11	0.2900	0.3000	0.2800	0.3000	0.000%	34	22,225	+533.333%
2025-03-10	0.2800	0.3000	0.2800	0.3000	0.000%	37	22,230	+533.333%
2025-03-07	0.3000	0.3500	0.2500	0.3000	+20.000%	130	22,230	+533.333%
2025-03-06	0.2900	0.2900	0.2500	0.2500	-28.571%	28	22,241	+660.000%
2025-03-05	0.2000	0.3500	0.2000	0.3500	+40.000%	892	22,240	+442.857%
2025-03-04	0.2400	0.2500	0.2000	0.2500	0.000%	1,674	22,232	+660.000%
2025-03-03	0.3500	0.3500	0.2500	0.2500	-28.571%	268	22,253	+660.000%
2025-02-28	0.3000	0.3500	0.3000	0.3500	0.000%	178	22,216	+442.857%
2025-02-27	0.3500	0.4000	0.3500	0.3500	-12.500%	21	22,209	+442.857%
2025-02-26	0.4000	0.4500	0.4000	0.4000	0.000%	556	22,209	+375.000%
2025-02-25	0.4000	0.4000	0.3500	0.4000	0.000%	696	22,209	+375.000%
2025-02-24	0.4400	0.4500	0.3800	0.4000	0.000%	1,076	21,862	+375.000%
2025-02-21	0.4500	0.4500	0.4000	0.4000	-14.894%	170	20,846	+375.000%

.dark-mode .M1SC7X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M1SC7X{ color: #333333; background-color: white; border: 2px solid #333333; }POET20270115C10POET Jan 15 2027 10.00 Call (POET270115C00010000)option OPRA

POET20270115C10
POET Jan 15 2027 10.00 Call (POET270115C00010000)
option OPRA