Dark

POET20270115C1
POET Jan 15 2027 1.00 Call (POET270115C00001000)
option OPRA

EOD

Aug 13, 2026

8.30+8.497%(+0.65)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	8.3000	8.3000	8.3000	8.3000	+8.497%	3	42	0.000%
2026-08-05	7.6500	7.6500	7.6500	7.6500	0.000%	1	42	+8.497%
2026-07-14	7.6500	7.6500	7.6500	7.6500	+6.993%	1	42	+8.497%
2026-07-13	7.1500	7.1500	7.1500	7.1500	-17.816%	2	43	+16.084%
2026-06-26	8.7000	8.7000	8.7000	8.7000	-25.322%	1	41	-4.598%
2026-06-17	11.6500	11.6500	11.6500	11.6500	+17.677%	1	40	-28.755%
2026-06-11	9.9000	9.9000	9.9000	9.9000	-16.102%	2	40	-16.162%
2026-06-05	13.0000	13.0000	11.7100	11.8000	-11.278%	5	42	-29.661%
2026-06-04	13.5400	13.5400	13.2200	13.3000	-6.073%	5	39	-37.594%
2026-05-22	13.8800	14.1600	13.8800	14.1600	+14.749%	2	38	-41.384%
2026-05-19	12.2500	12.3400	12.1600	12.3400	-5.441%	4	38	-32.739%
2026-05-18	13.0500	13.0500	13.0500	13.0500	+0.385%	1	94	-36.398%
2026-05-11	13.1500	13.1500	13.0000	13.0000	+30.000%	2	94	-36.154%
2026-05-08	9.5000	10.0000	9.5000	10.0000	+11.732%	5	96	-17.000%
2026-05-07	8.7500	8.9500	8.7500	8.9500	+1.589%	2	101	-7.263%
2026-05-06	9.0500	9.0500	8.8100	8.8100	+8.765%	2	109	-5.789%
2026-05-05	7.5000	8.1000	7.5000	8.1000	+40.870%	14	112	+2.469%
2026-05-01	5.7500	5.7500	5.7500	5.7500	-4.007%	1	111	+44.348%
2026-04-30	5.5600	5.9900	5.5600	5.9900	+8.909%	44	111	+38.564%
2026-04-29	6.4000	6.4000	5.5000	5.5000	-17.044%	45	147	+50.909%
2026-04-28	7.7000	7.7000	6.6300	6.6300	-5.014%	10	131	+25.189%
2026-04-27	6.8500	7.4800	6.8500	6.9800	-50.143%	23	129	+18.911%
2026-04-24	12.5000	14.0000	12.5000	14.0000	+23.894%	83	111	-40.714%
2026-04-22	11.0000	11.3000	10.5000	11.3000	+13.000%	37	174	-26.549%
2026-04-21	8.1800	10.0000	8.1800	10.0000	+86.916%	34	195	-17.000%
2026-04-09	5.3500	5.3500	5.3500	5.3500	-8.547%	5	197	+55.140%
2026-04-08	5.8500	5.8500	5.8500	5.8500	+24.468%	1	192	+41.880%
2026-04-01	4.7000	4.7000	4.7000	4.7000	+10.588%	1	191	+76.596%
2026-03-30	4.2500	4.2500	4.2500	4.2500	+1.190%	1	190	+95.294%
2026-03-27	4.3000	4.3500	4.2000	4.2000	-8.696%	41	191	+97.619%
2026-03-26	4.7000	4.7000	4.6000	4.6000	-6.122%	16	160	+80.435%
2026-03-24	4.9000	4.9000	4.9000	4.9000	-2.584%	1	146	+69.388%
2026-03-19	4.9000	5.0500	4.9000	5.0300	-2.330%	21	145	+65.010%
2026-03-09	5.1500	5.1500	5.1500	5.1500	-4.630%	2	125	+61.165%
2026-03-06	5.4400	5.4400	5.4000	5.4000	-1.818%	2	123	+53.704%
2026-03-05	5.5000	5.5000	5.5000	5.5000	-4.348%	2	122	+50.909%
2026-03-02	5.8500	6.5500	5.7500	5.7500	+15.000%	36	120	+44.348%
2026-02-10	5.0000	5.0000	5.0000	5.0000	+11.111%	2	86	+66.000%
2026-02-06	4.5000	4.5000	4.5000	4.5000	-8.350%	1	88	+84.444%
2026-02-02	4.9000	5.1000	4.8100	4.9100	-5.395%	14	87	+69.043%
2026-01-29	5.1000	5.1900	4.9500	5.1900	-33.462%	3	87	+59.923%
2026-01-20	7.8000	7.8000	7.8000	7.8000	+6.849%	1	86	+6.410%
2026-01-15	7.3500	7.3500	7.3000	7.3000	+21.667%	11	252	+13.699%
2026-01-14	6.0000	6.0000	6.0000	6.0000	-0.826%	10	253	+38.333%
2026-01-13	6.0600	6.0600	6.0000	6.0500	-4.120%	23	244	+37.190%
2026-01-09	6.3100	6.3100	6.3100	6.3100	-9.857%	2	265	+31.537%
2026-01-07	6.5000	7.0000	6.5000	7.0000	+12.903%	2	267	+18.571%
2025-12-26	6.2000	6.2000	6.2000	6.2000	+7.081%	2	266	+33.871%
2025-12-24	5.7900	5.7900	5.7900	5.7900	-5.082%	1	263	+43.351%
2025-12-10	5.8500	6.1000	5.8500	6.1000	+10.909%	7	263	+36.066%
2025-12-09	5.5000	5.5000	5.5000	5.5000	0.000%	5	266	+50.909%
2025-12-04	5.5000	5.5000	5.5000	5.5000	+17.021%	1	262	+50.909%
2025-12-03	4.4000	4.7000	4.4000	4.7000	+11.905%	300	262	+76.596%
2025-12-02	4.2000	4.2000	4.2000	4.2000	+5.000%	1	112	+97.619%
2025-11-28	4.0000	4.0000	4.0000	4.0000	+14.286%	4	111	+107.500%
2025-11-25	3.5000	3.5000	3.5000	3.5000	-10.256%	2	117	+137.143%
2025-11-19	3.9000	3.9000	3.9000	3.9000	+30.000%	5	117	+112.821%
2025-11-17	3.0000	3.0000	3.0000	3.0000	-18.919%	4	112	+176.667%
2025-11-14	3.6000	3.7000	3.6000	3.7000	0.000%	9	116	+124.324%
2025-11-13	3.4000	3.7000	3.4000	3.7000	-33.929%	7	112	+124.324%
2025-11-11	5.6000	5.6000	5.6000	5.6000	+21.739%	1	111	+48.214%
2025-11-07	4.6000	4.6000	4.6000	4.6000	-6.883%	1	110	+80.435%
2025-11-05	5.0600	5.0600	4.9400	4.9400	-3.516%	21	109	+68.016%
2025-11-04	5.1200	5.1200	5.1200	5.1200	-9.381%	1	90	+62.109%
2025-11-03	6.4000	6.4000	5.6500	5.6500	-15.672%	6	83	+46.903%
2025-10-30	6.7000	6.7000	6.7000	6.7000	-4.286%	1	83	+23.881%
2025-10-13	6.7600	7.5000	6.7600	7.0000	-14.634%	14	87	+18.571%
2025-10-09	7.6300	8.2000	7.6300	8.2000	+2.500%	4	77	+1.220%
2025-10-08	7.1000	9.2000	7.0000	8.0000	+17.647%	72	103	+3.750%
2025-10-07	6.2500	7.3000	5.0000	6.8000	+19.298%	49	60	+22.059%
2025-10-06	5.7000	5.7000	5.7000	5.7000	+7.345%	10	60	+45.614%
2025-10-03	5.4600	5.4600	5.3100	5.3100	-21.912%	11	50	+56.309%
2025-10-02	5.3900	6.8000	5.3600	6.8000	+40.206%	22	59	+22.059%
2025-10-01	4.8500	4.8500	4.8500	4.8500	-8.491%	10	61	+71.134%
2025-09-24	5.3000	5.3000	5.3000	5.3000	+11.579%	2	51	+56.604%
2025-09-23	5.0000	5.0000	4.7500	4.7500	+16.708%	3	55	+74.737%
2025-09-22	4.0700	4.0700	4.0700	4.0700	-5.349%	3	56	+103.931%
2025-09-19	4.3000	4.3000	4.3000	4.3000	+6.965%	1	59	+93.023%
2025-09-15	4.0200	4.0200	4.0200	4.0200	-2.427%	1	59	+106.468%
2025-09-12	3.6700	4.1200	3.6700	4.1200	-6.364%	3	62	+101.456%
2025-09-08	4.4000	4.4000	4.4000	4.4000	+33.333%	3	63	+88.636%
2025-09-04	3.3000	3.3000	3.3000	3.3000	-25.000%	1	66	+151.515%
2025-08-29	4.3600	4.4000	4.3600	4.4000	-13.725%	2	65	+88.636%
2025-08-28	5.2000	5.2000	5.1000	5.1000	+26.551%	50	65	+62.745%
2025-08-15	4.0300	4.0300	4.0300	4.0300	-29.791%	1	65	+105.955%
2025-07-23	5.7000	5.7400	5.7000	5.7400	+10.811%	10	74	+44.599%
2025-07-22	5.1800	5.1800	5.1800	5.1800	-4.074%	1	74	+60.232%
2025-07-17	4.5000	6.0000	4.5000	5.4000	-4.930%	64	75	+53.704%
2025-07-16	5.9000	5.9000	5.6800	5.6800	-13.282%	6	79	+46.127%
2025-07-15	6.3000	6.5500	6.3000	6.5500	+4.800%	20	77	+26.718%
2025-07-14	6.2500	6.2500	6.2500	6.2500	+2.459%	1	93	+32.800%
2025-07-10	6.1200	6.3000	5.9000	6.1000	+27.083%	14	94	+36.066%
2025-07-09	4.2000	5.2000	4.2000	4.8000	+12.941%	16	102	+72.917%
2025-07-07	4.2300	4.4000	4.2300	4.2500	-1.163%	12	89	+95.294%
2025-07-02	4.3000	4.3000	4.3000	4.3000	-1.149%	6	80	+93.023%
2025-06-26	4.5000	4.5000	4.3300	4.3500	+5.583%	10	86	+90.805%
2025-06-25	3.7000	4.2000	3.7000	4.1200	+36.877%	23	96	+101.456%
2025-06-20	3.0100	3.0100	3.0100	3.0100	-8.788%	4	110	+175.748%
2025-06-18	3.3000	3.3000	3.3000	3.3000	0.000%	3	109	+151.515%
2025-06-16	3.3000	3.3000	3.3000	3.3000	+4.430%	3	109	+151.515%
2025-06-13	3.1600	3.1600	3.1600	3.1600	+0.317%	6	106	+162.658%
2025-06-06	3.1500	3.1500	3.1500	3.1500	-10.000%	14	103	+163.492%
2025-06-04	3.5000	3.5000	3.5000	3.5000	+6.061%	1	111	+137.143%
2025-06-03	3.3000	3.3000	3.3000	3.3000	+3.125%	15	111	+151.515%
2025-06-02	3.2000	3.2000	3.2000	3.2000	-3.030%	10	96	+159.375%
2025-05-30	3.3000	3.3000	3.3000	3.3000	-9.091%	4	86	+151.515%
2025-05-27	3.6000	3.6900	3.6000	3.6300	+6.765%	3	84	+128.650%
2025-05-23	3.4000	3.5000	3.3600	3.4000	-6.849%	24	77	+144.118%
2025-05-19	3.6500	3.6500	3.6500	3.6500	+1.389%	1	77	+127.397%
2025-05-16	3.6000	3.6000	3.6000	3.6000	+3.746%	10	76	+130.556%
2025-05-15	3.4700	3.4700	3.4700	3.4700	0.000%	2	81	+139.193%
2025-05-14	3.4700	3.4700	3.4700	3.4700	-0.857%	4	79	+139.193%
2025-05-12	3.5100	3.5100	3.5000	3.5000	0.000%	2	75	+137.143%
2025-05-09	3.5000	3.5000	3.5000	3.5000	+3.245%	2	77	+137.143%
2025-05-08	3.3900	3.3900	3.3900	3.3900	-0.294%	10	78	+144.838%
2025-05-05	3.4000	3.4000	3.4000	3.4000	+3.976%	1	89	+144.118%
2025-05-02	3.2700	3.2700	3.2700	3.2700	+6.515%	2	93	+153.823%
2025-04-30	3.0700	3.0700	3.0700	3.0700	+13.704%	2	92	+170.358%
2025-04-21	2.7000	2.7000	2.7000	2.7000	-3.571%	5	94	+207.407%
2025-04-17	2.8000	2.8000	2.8000	2.8000	-6.040%	10	89	+196.429%
2025-03-28	2.9800	2.9800	2.9800	2.9800	-5.696%	4	89	+178.523%
2025-03-27	3.1000	3.1600	3.1000	3.1600	-3.951%	3	87	+162.658%
2025-03-26	3.1600	3.2900	3.1600	3.2900	-2.950%	8	84	+152.280%
2025-03-25	3.3900	3.3900	3.3900	3.3900	+5.938%	2	76	+144.838%
2025-03-20	3.6000	3.6000	3.2000	3.2000	+5.263%	7	74	+159.375%
2025-03-17	3.0300	3.0900	3.0300	3.0400	+6.667%	14	67	+173.026%
2025-03-14	2.8500	2.8500	2.8500	2.8500	+96.552%	2	53	+191.228%
2025-03-13	1.4500	1.4500	1.4500	1.4500	-53.226%	1	53	+472.414%
2025-02-27	3.1000	3.1000	3.1000	3.1000	-3.125%	1	53	+167.742%
2025-02-26	3.2000	3.2000	3.2000	3.2000	+9.966%	1	52	+159.375%
2025-02-25	3.2000	3.2000	2.3500	2.9100	-9.063%	5	53	+185.223%
2025-02-24	3.1800	3.4000	3.1800	3.2000	-8.571%	41	56	+159.375%
2025-02-21	3.4600	3.5000	3.4600	3.5000	-10.256%	6	55	+137.143%
2025-02-18	4.1000	4.1000	3.9000	3.9000	-0.510%	3	52	+112.821%
2025-02-14	3.9100	4.0000	3.9100	3.9200	-8.837%	42	28	+111.735%
2025-02-13	4.1000	4.3000	4.1000	4.3000	+8.586%	2	28	+93.023%
2025-02-11	3.9600	3.9600	3.9600	3.9600	-5.714%	1	26	+109.596%
2025-02-10	4.2000	4.2000	4.2000	4.2000	+10.526%	1	25	+97.619%
2025-02-05	3.8000	3.8000	3.8000	3.8000	+1.877%	10	24	+118.421%
2025-02-03	3.7300	3.7300	3.7300	3.7300	-0.533%	1	14	+122.520%
2025-01-27	3.7500	3.7500	3.7500	3.7500	-38.925%	1	13	+121.333%
2024-12-27	6.1300	6.1400	6.1300	6.1400	+36.444%	10	12	+35.179%
2024-12-24	4.3000	4.7600	4.3000	4.5000	+12.500%	5	22	+84.444%
2024-12-23	4.0000	4.0000	4.0000	4.0000	+8.108%	1	22	+107.500%
2024-12-20	3.7000	3.7000	3.7000	3.7000	+5.714%	1	21	+124.324%
2024-12-19	3.5000	3.5000	3.5000	3.5000	-16.865%	1	23	+137.143%
2024-12-18	4.8000	4.8000	4.2100	4.2100	-29.833%	2	23	+97.150%
2024-12-16	6.0000	6.0000	6.0000	6.0000	+36.364%	1	20	+38.333%
2024-12-09	4.4000	4.4000	4.4000	4.4000	+15.486%	5	20	+88.636%
2024-12-05	3.8100	3.8100	3.8100	3.8100	+2.695%	1	15	+117.848%
2024-11-26	3.7100	3.7100	3.7100	3.7100	+7.849%	1	14	+123.720%
2024-11-25	3.4400	3.4400	3.4400	3.4400	+35.968%	1	13	+141.279%
2024-11-15	2.5300	2.5300	2.5300	2.5300	-9.643%	2	14	+228.063%
2024-11-12	2.8000	2.8000	2.8000	2.8000	+2.190%	10	14	+196.429%
2024-11-01	2.8200	2.8200	2.7400	2.7400	-27.704%	4	4	+202.920%
2024-10-30	3.7900	3.7900	3.7900	3.7900	+28.475%	1	4	+118.997%
2024-10-16	2.9500	2.9500	2.9500	2.9500	-39.425%	1	4	+181.356%
2024-09-25	4.8700	4.8700	4.8700	4.8700	+70.877%	1	3	+70.431%
2024-09-23	2.8500	2.8500	2.8500	2.8500	0.000%	2	2	+191.228%

.dark-mode .YdFY5Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YdFY5Q{ color: #333333; background-color: white; border: 2px solid #333333; }POET20270115C1POET Jan 15 2027 1.00 Call (POET270115C00001000)option OPRA

POET20270115C1
POET Jan 15 2027 1.00 Call (POET270115C00001000)
option OPRA