Dark

POET20261120C15
POET Nov 20 2026 15.00 Call (POET261120C00015000)
option OPRA

EOD

Aug 13, 2026

0.6400+4.918%(+0.0300)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.6100	0.7000	0.6100	0.6400	+4.918%	35	3,145	0.000%
2026-08-12	0.6300	0.6500	0.5900	0.6100	+8.929%	53	3,125	+4.918%
2026-08-11	0.6100	0.6100	0.5300	0.5600	-16.418%	212	3,081	+14.286%
2026-08-10	0.8100	0.8100	0.6000	0.6700	-12.987%	60	3,116	-4.478%
2026-08-07	0.7900	0.7900	0.7000	0.7700	+10.000%	34	3,058	-16.883%
2026-08-06	0.6000	0.8500	0.6000	0.7000	+12.903%	2,321	3,032	-8.571%
2026-08-05	0.6200	0.6200	0.6200	0.6200	-11.429%	50	2,037	+3.226%
2026-08-04	0.6200	0.7800	0.5200	0.7000	+66.667%	618	1,988	-8.571%
2026-08-03	0.3200	0.4200	0.3200	0.4200	+10.526%	8	2,037	+52.381%
2026-07-30	0.2700	0.3800	0.2700	0.3800	+5.556%	16	2,036	+68.421%
2026-07-29	0.3100	0.3600	0.3100	0.3600	+2.857%	32	2,040	+77.778%
2026-07-28	0.3000	0.3500	0.3000	0.3500	-12.500%	18	2,042	+82.857%
2026-07-27	0.4600	0.4600	0.4000	0.4000	-2.439%	16	2,042	+60.000%
2026-07-24	0.5000	0.5000	0.4100	0.4100	-32.787%	17	2,038	+56.098%
2026-07-23	0.6100	0.6100	0.6100	0.6100	-1.613%	1	2,031	+4.918%
2026-07-22	0.7500	0.7500	0.6200	0.6200	-19.481%	17	2,030	+3.226%
2026-07-21	0.6400	0.8000	0.6400	0.7700	+37.500%	79	2,028	-16.883%
2026-07-20	0.6000	0.6000	0.5400	0.5600	-13.846%	405	2,006	+14.286%
2026-07-17	0.5800	0.6500	0.5800	0.6500	+6.557%	6	1,672	-1.538%
2026-07-16	0.6600	0.6600	0.6000	0.6100	-32.222%	81	1,676	+4.918%
2026-07-15	0.9000	0.9400	0.9000	0.9000	+11.111%	41	1,682	-28.889%
2026-07-14	0.8200	0.8200	0.8100	0.8100	-3.571%	2	1,709	-20.988%
2026-07-13	0.8700	0.8700	0.8400	0.8400	+5.000%	34	1,708	-23.810%
2026-07-10	0.8700	0.9400	0.8000	0.8000	-23.810%	42	1,707	-20.000%
2026-07-09	1.1100	1.1100	1.0500	1.0500	+6.061%	31	1,699	-39.048%
2026-07-08	1.0500	1.0500	0.9900	0.9900	+4.211%	4	1,672	-35.354%
2026-07-07	1.0200	1.0200	0.8300	0.9500	-20.833%	21	1,671	-32.632%
2026-07-06	1.1500	1.2600	1.1500	1.2000	+2.564%	18	1,677	-46.667%
2026-07-02	1.2500	1.2500	1.1000	1.1700	-30.357%	17	1,665	-45.299%
2026-06-30	1.5500	1.7400	1.5500	1.6800	+3.704%	17	1,665	-61.905%
2026-06-29	1.4900	1.6200	1.1700	1.6200	+14.085%	53	1,664	-60.494%
2026-06-26	1.8000	1.8000	1.4000	1.4200	-27.551%	877	1,667	-54.930%
2026-06-25	2.1000	2.1000	1.7500	1.9600	-15.517%	80	2,342	-67.347%
2026-06-24	2.2000	2.6900	2.1600	2.3200	+1.310%	1,529	2,337	-72.414%
2026-06-23	2.4900	2.5200	2.2300	2.2900	-21.034%	28	1,617	-72.052%
2026-06-22	3.1000	3.2800	2.8600	2.9000	0.000%	31	1,604	-77.931%
2026-06-18	2.9000	2.9000	2.9000	2.9000	-33.486%	2	1,625	-77.931%
2026-06-15	5.1500	5.1500	4.3600	4.3600	+24.571%	11	1,625	-85.321%
2026-06-12	3.0000	3.6500	3.0000	3.5000	+52.838%	78	1,625	-81.714%
2026-06-11	2.5300	2.7300	2.2900	2.2900	-6.531%	9	1,625	-72.052%
2026-06-10	2.4000	3.1500	2.4000	2.4500	+11.364%	58	1,625	-73.878%
2026-06-09	2.5500	2.7000	1.9900	2.2000	-28.339%	70	1,627	-70.909%
2026-06-08	3.2000	3.6800	3.0000	3.0700	+2.333%	34	1,629	-79.153%
2026-06-05	4.0500	4.2100	3.0000	3.0000	-41.748%	89	1,635	-78.667%
2026-06-04	4.6000	5.6500	4.4500	5.1500	-5.678%	99	1,654	-87.573%
2026-06-03	4.2800	5.6700	4.0500	5.4600	+25.806%	49	1,664	-88.278%
2026-06-02	4.6600	5.2700	4.3400	4.3400	-0.230%	135	1,663	-85.253%
2026-06-01	3.0500	4.7700	3.0500	4.3500	+33.846%	1,343	1,660	-85.287%
2026-05-29	3.5000	3.5000	2.7000	3.2500	-19.753%	66	1,818	-80.308%
2026-05-28	3.6800	4.0500	3.6800	4.0500	+1.759%	19	1,856	-84.198%
2026-05-27	3.7500	4.0000	3.6000	3.9800	-1.241%	30	1,842	-83.920%
2026-05-26	4.9000	4.9000	3.8000	4.0300	-17.755%	28	1,844	-84.119%
2026-05-22	5.3700	5.3700	4.7500	4.9000	-7.021%	87	1,843	-86.939%
2026-05-21	4.9500	5.9000	4.9500	5.2700	-3.125%	118	1,850	-87.856%
2026-05-20	5.1200	5.4400	4.7000	5.4400	+26.218%	197	1,850	-88.235%
2026-05-19	3.4800	4.8500	3.4800	4.3100	-11.317%	377	1,585	-85.151%
2026-05-18	6.5000	6.5000	4.3500	4.8600	-23.465%	1,372	1,585	-86.831%
2026-05-15	8.8500	9.8500	6.3500	6.3500	-36.500%	42	1,585	-89.921%
2026-05-14	7.9000	10.0000	7.4000	10.0000	+110.526%	83	429	-93.600%
2026-05-13	4.3700	5.0000	4.3700	4.7500	+5.322%	55	447	-86.526%
2026-05-12	4.7300	5.4200	4.0500	4.5100	-6.625%	111	447	-85.809%
2026-05-11	3.4500	5.0000	3.2500	4.8300	+76.923%	105	447	-86.749%
2026-05-08	2.1900	3.2400	2.1900	2.7300	+26.977%	19	388	-76.557%
2026-05-07	1.7500	2.3500	1.7500	2.1500	+15.591%	166	390	-70.233%
2026-05-06	2.0100	2.1000	1.5900	1.8600	+2.762%	114	325	-65.591%
2026-05-05	1.5000	2.2500	1.5000	1.8100	+70.755%	116	335	-64.641%
2026-05-04	1.1700	1.1900	1.0600	1.0600	+6.000%	142	305	-39.623%
2026-05-01	0.9000	1.0000	0.9000	1.0000	+33.333%	11	206	-36.000%
2026-04-29	0.8600	0.9500	0.7500	0.7500	-34.783%	16	206	-14.667%
2026-04-28	1.2500	1.3400	0.8600	1.1500	+2.679%	125	209	-44.348%
2026-04-27	2.0000	2.3800	1.0000	1.1200	-76.812%	131	184	-42.857%
2026-04-24	4.0300	5.1400	4.0300	4.8300	+75.000%	125	129	-86.749%
2026-04-23	3.0000	3.0000	2.5000	2.7600	-13.750%	13	40	-76.812%
2026-04-22	2.6600	3.2500	2.6600	3.2000	+102.532%	37	0	-80.000%
2026-04-21	2.2500	2.2500	1.5800	1.5800	+56.436%	17	0	-59.494%
2026-04-20	1.1400	1.2000	1.0100	1.0100	0.000%	21	0	-36.634%

.dark-mode .BX7b24{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BX7b24{ color: #333333; background-color: white; border: 2px solid #333333; }POET20261120C15POET Nov 20 2026 15.00 Call (POET261120C00015000)option OPRA

POET20261120C15
POET Nov 20 2026 15.00 Call (POET261120C00015000)
option OPRA