Dark

POET20261120C10
POET Nov 20 2026 10.00 Call (POET261120C00010000)
option OPRA

EOD

Aug 13, 2026

1.45-7.051%(-0.11)664

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.7900	1.8200	1.4500	1.4500	-7.051%	664	2,379	0.000%
2026-08-12	1.8600	1.8600	1.5300	1.5600	+11.429%	22	2,627	-7.051%
2026-08-11	1.4000	1.4000	1.4000	1.4000	-2.098%	66	2,615	+3.571%
2026-08-10	1.9000	1.9000	1.4300	1.4300	-18.286%	39	2,681	+1.399%
2026-08-07	1.7500	1.7500	1.6300	1.7500	+24.113%	44	2,666	-17.143%
2026-08-06	1.5000	1.8400	1.4100	1.4100	-2.759%	758	2,640	+2.837%
2026-08-05	1.4500	1.5000	1.4200	1.4500	-9.938%	144	2,403	0.000%
2026-08-04	1.1500	1.6100	1.1500	1.6100	+57.843%	109	2,420	-9.938%
2026-08-03	0.9200	1.0500	0.9200	1.0200	+13.333%	244	2,336	+42.157%
2026-07-31	0.9800	0.9800	0.9000	0.9000	-10.000%	16	2,281	+61.111%
2026-07-30	0.8200	1.0000	0.8200	1.0000	+28.205%	129	2,279	+45.000%
2026-07-29	0.8200	0.8200	0.7400	0.7800	-3.704%	113	2,363	+85.897%
2026-07-28	0.7200	0.8200	0.7100	0.8100	-18.182%	103	2,261	+79.012%
2026-07-27	0.9800	0.9900	0.9000	0.9900	+3.125%	31	2,248	+46.465%
2026-07-24	1.0900	1.0900	0.9300	0.9600	-24.409%	15	2,266	+51.042%
2026-07-23	1.3600	1.3800	1.2700	1.2700	-6.618%	8	2,263	+14.173%
2026-07-22	1.4800	1.4800	1.3500	1.3600	-16.564%	18	2,257	+6.618%
2026-07-21	1.7100	1.8100	1.6300	1.6300	+31.452%	104	2,255	-11.043%
2026-07-20	1.3200	1.3500	1.1700	1.2400	-7.463%	1,046	2,253	+16.935%
2026-07-17	1.2000	1.3700	1.2000	1.3400	+3.077%	202	1,363	+8.209%
2026-07-16	1.5000	1.5300	1.2900	1.3000	-27.778%	52	1,368	+11.538%
2026-07-15	1.6600	1.8000	1.6600	1.8000	-5.263%	12	1,375	-19.444%
2026-07-14	1.8100	1.9000	1.7500	1.9000	+22.581%	14	1,374	-23.684%
2026-07-13	1.6400	1.7000	1.5000	1.5500	-13.889%	65	1,373	-6.452%
2026-07-10	1.8000	1.8000	1.8000	1.8000	-13.462%	6	1,419	-19.444%
2026-07-09	2.1600	2.1600	2.0800	2.0800	+9.474%	52	1,417	-30.288%
2026-07-08	1.8500	1.9000	1.8500	1.9000	+3.261%	14	1,365	-23.684%
2026-07-07	1.7600	1.8400	1.7500	1.8400	-20.690%	40	1,355	-21.196%
2026-07-06	2.2200	2.4700	2.2200	2.3200	+7.907%	5	1,356	-37.500%
2026-07-02	2.6400	2.6400	2.1500	2.1500	-25.862%	23	1,336	-32.558%
2026-07-01	2.9000	2.9000	2.9000	2.9000	+3.571%	2	1,336	-50.000%
2026-06-30	2.7100	2.8000	2.7100	2.8000	-2.439%	9	1,334	-48.214%
2026-06-29	2.7300	2.8800	2.2900	2.8700	+12.549%	6	1,331	-49.477%
2026-06-26	2.7000	2.7000	2.5500	2.5500	-18.006%	8	1,332	-43.137%
2026-06-25	3.5500	3.5500	3.1000	3.1100	-15.946%	24	1,329	-53.376%
2026-06-24	4.0500	4.0500	3.6000	3.7000	-9.976%	5	1,324	-60.811%
2026-06-23	4.1100	4.1100	4.1100	4.1100	-12.553%	1	1,326	-64.720%
2026-06-22	4.6800	5.0000	4.6800	4.7000	+4.444%	7	1,325	-69.149%
2026-06-18	4.4500	4.5000	4.4500	4.5000	-15.888%	2	1,324	-67.778%
2026-06-16	5.6200	5.8500	5.3500	5.3500	-23.571%	25	1,324	-72.897%
2026-06-15	5.6100	7.0000	5.6100	7.0000	+81.818%	12	1,300	-79.286%
2026-06-10	4.5000	4.5000	3.8500	3.8500	0.000%	7	1,300	-62.338%
2026-06-09	3.8500	3.8500	3.4000	3.8500	-18.947%	23	1,300	-62.338%
2026-06-05	4.7500	4.7500	4.7500	4.7500	-26.698%	5	1,286	-69.474%
2026-06-04	6.6000	6.6000	6.4800	6.4800	-6.358%	2	1,291	-77.623%
2026-06-03	6.0200	6.9200	6.0200	6.9200	+5.167%	11	1,291	-79.046%
2026-06-02	6.4000	6.5800	6.0000	6.5800	+2.492%	55	1,291	-77.964%
2026-06-01	4.5800	6.4200	4.5800	6.4200	+32.371%	49	1,273	-77.414%
2026-05-29	4.9500	4.9500	4.5000	4.8500	-11.172%	34	1,316	-70.103%
2026-05-28	5.3500	5.4600	5.3500	5.4600	+1.866%	40	1,311	-73.443%
2026-05-27	5.4300	5.7300	5.1500	5.3600	-7.427%	16	1,336	-72.948%
2026-05-26	5.7900	5.8000	5.7500	5.7900	-19.021%	15	1,342	-74.957%
2026-05-22	7.3500	7.5000	7.1500	7.1500	-5.423%	56	1,348	-79.720%
2026-05-21	7.3000	7.5600	7.3000	7.5600	+14.027%	3	1,348	-80.820%
2026-05-20	6.6300	6.6300	6.6300	6.6300	+7.980%	2	1,348	-78.130%
2026-05-19	6.0000	6.1400	5.2000	6.1400	-8.358%	24	1,346	-76.384%
2026-05-18	7.9000	7.9000	6.4600	6.7000	-24.719%	66	1,346	-78.358%
2026-05-15	11.0900	11.4500	8.9000	8.9000	-25.833%	63	1,346	-83.708%
2026-05-14	10.0000	12.0000	9.7000	12.0000	+80.180%	130	1,314	-87.917%
2026-05-13	6.8000	6.8000	5.6500	6.6600	+6.560%	42	1,401	-78.228%
2026-05-12	6.3000	7.1300	6.2000	6.2500	-5.303%	25	1,401	-76.800%
2026-05-11	4.6900	6.6500	4.6600	6.6000	+73.684%	80	1,401	-78.030%
2026-05-08	3.6000	4.5000	3.6000	3.8000	+13.433%	69	1,383	-61.842%
2026-05-07	2.9900	3.6000	2.4900	3.3500	+9.836%	45	1,403	-56.716%
2026-05-06	3.3300	3.3300	2.7300	3.0500	+6.272%	104	1,389	-52.459%
2026-05-05	1.7500	3.3000	1.7500	2.8700	+79.375%	105	1,402	-49.477%
2026-05-04	2.0000	2.1300	1.6000	1.6000	-12.568%	156	1,477	-9.375%
2026-05-01	1.5500	1.8500	1.5500	1.8300	+7.647%	172	1,525	-20.765%
2026-04-30	1.5000	1.7000	1.2500	1.7000	+28.788%	46	1,525	-14.706%
2026-04-29	1.7000	1.7000	1.2900	1.3200	-30.526%	375	1,504	+9.848%
2026-04-28	1.7000	2.3000	1.5500	1.9000	0.000%	1,233	1,574	-23.684%
2026-04-27	3.1800	3.7000	1.7100	1.9000	-72.222%	884	1,112	-23.684%
2026-04-24	5.0000	6.9000	5.0000	6.8400	+77.662%	8	386	-78.801%
2026-04-23	4.3500	4.4300	3.7700	3.8500	-19.792%	37	386	-62.338%
2026-04-22	4.1000	5.1700	4.1000	4.8000	+61.616%	130	0	-69.792%
2026-04-21	2.3000	3.4000	2.3000	2.9700	+48.500%	294	0	-51.178%
2026-04-20	2.0000	2.2300	2.0000	2.0000	0.000%	54	0	-27.500%

.dark-mode .C56ngQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C56ngQ{ color: #333333; background-color: white; border: 2px solid #333333; }POET20261120C10POET Nov 20 2026 10.00 Call (POET261120C00010000)option OPRA

POET20261120C10
POET Nov 20 2026 10.00 Call (POET261120C00010000)
option OPRA