Dark

POET20261016P8
POET Oct 16 2026 8.00 Put (POET261016P00008000)
option OPRA

EOD

Aug 13, 2026

0.9500-5.000%(-0.0500)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.0000	1.0000	0.8000	0.9500	-5.000%	34	8,086	0.000%
2026-08-12	1.0000	1.0400	1.0000	1.0000	-13.043%	112	8,087	-5.000%
2026-08-11	1.2300	1.2300	1.1500	1.1500	-4.959%	14	7,986	-17.391%
2026-08-10	1.2300	1.2300	1.2000	1.2100	+5.217%	9	7,983	-21.488%
2026-08-07	1.2400	1.2700	1.1500	1.1500	-10.853%	33	7,979	-17.391%
2026-08-06	1.2000	1.2900	1.1900	1.2900	-8.511%	9	8,008	-26.357%
2026-08-05	1.3900	1.4400	1.3900	1.4100	+3.676%	6	8,005	-32.624%
2026-08-04	1.4500	1.4500	1.3600	1.3600	-26.882%	23	8,004	-30.147%
2026-08-03	2.1100	2.1100	1.8600	1.8600	-4.615%	2	7,983	-48.925%
2026-07-31	1.9500	1.9500	1.9500	1.9500	-17.021%	4	7,982	-51.282%
2026-07-29	2.1400	2.3500	2.1100	2.3500	+9.302%	102	7,978	-59.574%
2026-07-28	2.3400	2.3400	2.1500	2.1500	+7.500%	30	7,923	-55.814%
2026-07-27	2.2000	2.2000	2.0000	2.0000	-6.977%	13	7,927	-52.500%
2026-07-24	2.0700	2.1900	2.0700	2.1500	+16.216%	41	7,919	-55.814%
2026-07-23	1.9300	1.9300	1.8500	1.8500	+5.714%	3	7,902	-48.649%
2026-07-22	1.7000	1.7500	1.7000	1.7500	+8.696%	11	7,901	-45.714%
2026-07-21	1.7900	1.7900	1.6000	1.6100	-19.500%	19	7,901	-40.994%
2026-07-20	1.9400	2.0000	1.9400	2.0000	+2.041%	2	7,901	-52.500%
2026-07-17	2.0700	2.1000	1.9500	1.9600	+4.255%	430	7,899	-51.531%
2026-07-16	1.8800	1.9900	1.8800	1.8800	+8.046%	51	7,908	-49.468%
2026-07-15	1.5500	1.7400	1.5300	1.7400	+16.779%	8	7,863	-45.402%
2026-07-14	1.6000	1.6500	1.4900	1.4900	-15.819%	15	7,862	-36.242%
2026-07-13	1.7500	1.8800	1.7300	1.7700	+1.724%	16	7,854	-46.328%
2026-07-10	1.7400	1.7400	1.7400	1.7400	+26.087%	6	7,846	-45.402%
2026-07-09	1.3800	1.3800	1.3800	1.3800	-17.365%	1	7,846	-31.159%
2026-07-08	1.6700	1.6700	1.6700	1.6700	-6.180%	10	7,846	-43.114%
2026-07-07	1.8200	1.8200	1.7800	1.7800	+12.658%	9	7,846	-46.629%
2026-07-06	1.6000	1.6000	1.5600	1.5800	-2.469%	18	7,844	-39.873%
2026-07-02	1.5000	1.6200	1.5000	1.6200	+15.714%	7	7,828	-41.358%
2026-07-01	1.3800	1.4000	1.3800	1.4000	+2.190%	4	7,828	-32.143%
2026-06-30	1.3700	1.3700	1.3700	1.3700	-15.951%	3	7,828	-30.657%
2026-06-29	1.6300	1.6300	1.6300	1.6300	+8.667%	53	7,828	-41.718%
2026-06-26	1.7000	1.7000	1.4700	1.5000	0.000%	35	7,792	-36.667%
2026-06-25	1.4600	1.6000	1.4600	1.5000	0.000%	17	7,789	-36.667%
2026-06-24	1.3300	1.5000	1.3000	1.5000	+13.636%	20	7,792	-36.667%
2026-06-23	1.2500	1.3500	1.2500	1.3200	+23.364%	25	7,792	-28.030%
2026-06-22	1.1600	1.1600	1.0700	1.0700	-10.833%	5	7,800	-11.215%
2026-06-18	1.1300	1.2000	1.1300	1.2000	-1.639%	8	7,791	-20.833%
2026-06-17	1.1100	1.2200	1.1100	1.2200	+10.909%	2	7,791	-22.131%
2026-06-15	1.1500	1.1900	1.0000	1.1000	-12.698%	34	7,791	-13.636%
2026-06-12	1.3500	1.3600	1.2600	1.2600	-12.500%	6	7,791	-24.603%
2026-06-11	1.4000	1.4400	1.4000	1.4400	-1.370%	22	7,791	-34.028%
2026-06-10	1.4000	1.4600	1.4000	1.4600	-3.947%	5	7,790	-34.932%
2026-06-09	1.1800	1.5600	1.1800	1.5200	+26.667%	316	7,789	-37.500%
2026-06-08	1.2000	1.2000	1.2000	1.2000	-9.091%	8	7,800	-20.833%
2026-06-05	1.0700	1.3200	1.0700	1.3200	+46.667%	11	7,792	-28.030%
2026-06-04	1.0500	1.1700	0.9000	0.9000	-10.000%	77	7,796	+5.556%
2026-06-03	1.1000	1.1000	0.9900	1.0000	-10.714%	6	7,771	-5.000%
2026-06-02	1.1000	1.1200	1.0700	1.1200	-5.085%	35	7,770	-15.179%
2026-06-01	1.2000	1.2000	1.1300	1.1800	-8.527%	216	7,770	-19.492%
2026-05-29	1.2800	1.3300	1.2500	1.2900	+6.612%	208	7,767	-26.357%
2026-05-28	1.2100	1.2100	1.2100	1.2100	+10.000%	10	7,767	-21.488%
2026-05-27	1.2000	1.2000	1.1000	1.1000	-4.348%	11	7,767	-13.636%
2026-05-26	1.0800	1.1900	1.0500	1.1500	+4.545%	30	7,767	-17.391%
2026-05-22	1.0900	1.1200	1.0500	1.1000	-27.632%	180	7,767	-13.636%
2026-05-19	1.2900	1.7000	1.2900	1.5200	+16.031%	43	7,767	-37.500%
2026-05-18	1.2100	1.4100	1.2100	1.3100	+9.167%	32	7,775	-27.481%
2026-05-15	1.0000	1.2000	0.7700	1.2000	+48.148%	87	7,775	-20.833%
2026-05-14	1.0000	1.0000	0.8000	0.8100	-26.364%	161	7,785	+17.284%
2026-05-13	1.2000	1.2500	1.0700	1.1000	-8.333%	28	7,778	-13.636%
2026-05-12	1.1300	1.3900	1.1300	1.2000	0.000%	82	7,778	-20.833%
2026-05-11	1.4800	1.5400	1.2000	1.2000	-27.273%	148	7,778	-20.833%
2026-05-08	1.6400	1.8800	1.6100	1.6500	-14.063%	61	7,764	-42.424%
2026-05-07	1.8700	1.9600	1.8700	1.9200	+3.226%	140	7,757	-50.521%
2026-05-06	2.0400	2.0400	1.8600	1.8600	-6.061%	3	7,758	-48.925%
2026-05-05	2.3300	2.5500	1.9800	1.9800	-25.000%	121	7,758	-52.020%
2026-05-04	2.4800	2.6400	2.4600	2.6400	-10.508%	22	7,780	-64.015%
2026-05-01	2.9500	2.9500	2.9500	2.9500	-1.007%	1	7,782	-67.797%
2026-04-30	2.9800	2.9800	2.9800	2.9800	-0.667%	1	7,782	-68.121%
2026-04-29	2.5100	3.0000	2.5100	3.0000	+32.743%	290	7,782	-68.333%
2026-04-28	1.8400	2.3200	1.8400	2.2600	+2.262%	5,743	7,805	-57.965%
2026-04-27	1.4900	2.3700	1.4900	2.2100	+63.704%	2,795	2,612	-57.014%
2026-04-23	1.3500	1.3500	1.3500	1.3500	+20.536%	1	60	-29.630%
2026-04-22	1.1900	1.3600	1.1200	1.1200	-18.841%	53	60	-15.179%
2026-04-21	1.3800	1.3800	1.3800	1.3800	-24.176%	17	10	-31.159%
2026-04-20	1.8100	1.8500	1.7400	1.8200	-17.273%	9	10	-47.802%
2026-04-16	2.2000	2.2000	2.2000	2.2000	+1.382%	1	10	-56.818%
2026-04-13	2.1000	2.1700	2.1000	2.1700	-19.030%	7	9	-56.221%
2026-04-08	2.6800	2.6800	2.6800	2.6800	-16.250%	1	6	-64.552%
2026-03-31	3.2000	3.2000	3.2000	3.2000	-6.158%	1	6	-70.313%
2026-03-27	3.3800	3.4100	3.3800	3.4100	+13.667%	2	5	-72.141%
2026-03-25	3.0000	3.0000	3.0000	3.0000	+9.091%	3	4	-68.333%
2026-03-12	2.7500	2.7500	2.7500	2.7500	0.000%	1	1	-65.455%

.dark-mode .fCLs74{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fCLs74{ color: #333333; background-color: white; border: 2px solid #333333; }POET20261016P8POET Oct 16 2026 8.00 Put (POET261016P00008000)option OPRA

POET20261016P8
POET Oct 16 2026 8.00 Put (POET261016P00008000)
option OPRA