Dark

POET20261016P7
POET Oct 16 2026 7.00 Put (POET261016P00007000)
option OPRA

EOD

Aug 13, 2026

0.5000-12.281%(-0.0700)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.4700	0.5000	0.4700	0.5000	-12.281%	50	2,797	0.000%
2026-08-12	0.4900	0.6300	0.4900	0.5700	-13.636%	31	2,760	-12.281%
2026-08-11	0.7500	0.7500	0.6600	0.6600	-9.589%	25	2,765	-24.242%
2026-08-10	0.7100	0.7700	0.7100	0.7300	+4.286%	29	2,755	-31.507%
2026-08-07	0.7000	0.7400	0.6800	0.7000	-9.091%	441	2,749	-28.571%
2026-08-06	0.7400	0.7800	0.7400	0.7700	-18.085%	213	2,649	-35.065%
2026-08-05	0.8900	0.9700	0.8900	0.9400	+5.618%	66	2,636	-46.809%
2026-08-04	0.9700	0.9700	0.8700	0.8900	-28.226%	122	2,616	-43.820%
2026-08-03	1.3100	1.3100	1.2300	1.2400	-6.061%	13	2,612	-59.677%
2026-07-31	1.3500	1.3500	1.2900	1.3200	-0.752%	12	2,619	-62.121%
2026-07-30	1.3500	1.3500	1.3300	1.3300	-19.880%	12	2,614	-62.406%
2026-07-29	1.4900	1.6600	1.4900	1.6600	+8.497%	45	2,623	-69.880%
2026-07-28	1.6000	1.6200	1.5100	1.5300	+10.870%	20	2,622	-67.320%
2026-07-27	1.3800	1.3800	1.3800	1.3800	-6.122%	1	2,632	-63.768%
2026-07-24	1.3800	1.5000	1.3800	1.4700	+14.844%	13	2,632	-65.986%
2026-07-23	1.2600	1.2800	1.2600	1.2800	+1.587%	4	2,627	-60.938%
2026-07-22	1.1400	1.2600	1.1200	1.2600	+12.500%	29	2,627	-60.317%
2026-07-21	1.1600	1.1600	1.0600	1.1200	-16.418%	69	2,616	-55.357%
2026-07-20	1.3400	1.3400	1.3400	1.3400	-2.190%	3	2,664	-62.687%
2026-07-17	1.4200	1.4200	1.3700	1.3700	+1.481%	4	2,663	-63.504%
2026-07-16	1.3200	1.3600	1.3000	1.3500	+22.727%	149	2,660	-62.963%
2026-07-15	0.9500	1.1000	0.9500	1.1000	+1.852%	26	2,595	-54.545%
2026-07-14	1.1500	1.1500	1.0800	1.0800	-11.475%	6	2,600	-53.704%
2026-07-13	1.2000	1.2500	1.1500	1.2200	+7.018%	13	2,600	-59.016%
2026-07-10	1.1400	1.1400	1.1400	1.1400	+3.636%	2	2,595	-56.140%
2026-07-09	1.0500	1.1000	1.0500	1.1000	-10.569%	401	2,597	-54.545%
2026-07-08	1.2300	1.2300	1.2300	1.2300	-0.806%	4	2,210	-59.350%
2026-07-07	1.2600	1.3000	1.2200	1.2400	+16.981%	257	2,213	-59.677%
2026-07-06	1.1700	1.1700	1.0100	1.0600	-12.397%	35	2,004	-52.830%
2026-07-02	1.0700	1.2300	1.0700	1.2100	+30.108%	29	2,004	-58.678%
2026-07-01	0.9300	0.9300	0.9300	0.9300	-3.125%	2	2,004	-46.237%
2026-06-30	0.9600	0.9600	0.9600	0.9600	-4.000%	1	2,004	-47.917%
2026-06-29	1.1500	1.1900	1.0000	1.0000	-4.762%	143	2,003	-50.000%
2026-06-26	1.0400	1.0500	1.0000	1.0500	+8.247%	62	1,901	-52.381%
2026-06-25	1.0000	1.0600	0.9700	0.9700	+7.778%	14	1,857	-48.454%
2026-06-23	0.9000	0.9000	0.9000	0.9000	+20.000%	5	1,847	-44.444%
2026-06-22	0.7900	0.7900	0.7500	0.7500	-6.250%	53	1,842	-33.333%
2026-06-18	0.8000	0.8000	0.8000	0.8000	-1.235%	41	1,826	-37.500%
2026-06-17	0.8100	0.8100	0.8100	0.8100	-1.220%	25	1,826	-38.272%
2026-06-16	0.8000	0.8200	0.8000	0.8200	+9.333%	85	1,826	-39.024%
2026-06-15	0.9000	0.9000	0.7500	0.7500	-17.582%	24	1,751	-33.333%
2026-06-12	0.9100	0.9100	0.9100	0.9100	-9.901%	40	1,751	-45.055%
2026-06-11	1.0100	1.0100	1.0100	1.0100	-11.404%	1	1,751	-50.495%
2026-06-09	0.9600	1.1500	0.9600	1.1400	+35.714%	108	1,751	-56.140%
2026-06-08	0.8400	0.8400	0.8400	0.8400	-7.692%	2	1,721	-40.476%
2026-06-05	0.8900	0.9200	0.8400	0.9100	+51.667%	66	1,721	-45.055%
2026-06-04	0.7900	0.8200	0.6000	0.6000	-14.286%	12	1,698	-16.667%
2026-06-03	0.7000	0.7000	0.7000	0.7000	-6.667%	2	1,694	-28.571%
2026-06-02	0.7500	0.7900	0.7500	0.7500	-13.793%	87	1,692	-33.333%
2026-06-01	0.8700	0.8700	0.8700	0.8700	-5.435%	1	1,657	-42.529%
2026-05-29	0.9000	0.9200	0.9000	0.9200	+12.195%	4	1,657	-45.652%
2026-05-28	0.8000	0.8500	0.8000	0.8200	+9.333%	75	1,656	-39.024%
2026-05-27	0.7500	0.7500	0.7500	0.7500	0.000%	1	1,660	-33.333%
2026-05-26	0.8600	0.8600	0.7500	0.7500	-34.211%	17	1,659	-33.333%
2026-05-22	1.1400	1.1400	1.1400	1.1400	+39.024%	1	1,654	-56.140%
2026-05-21	0.9200	0.9200	0.8000	0.8200	-13.684%	8	1,654	-39.024%
2026-05-20	0.9000	0.9500	0.8500	0.9500	-12.037%	9	1,654	-47.368%
2026-05-19	0.9500	1.2900	0.9400	1.0800	+25.581%	271	1,411	-53.704%
2026-05-18	0.8800	1.0000	0.8100	0.8600	-1.149%	26	1,411	-41.860%
2026-05-15	0.7000	0.8700	0.7000	0.8700	+50.000%	106	1,411	-42.529%
2026-05-14	0.5000	0.6200	0.5000	0.5800	-21.622%	64	1,511	-13.793%
2026-05-13	0.9000	0.9200	0.7400	0.7400	-7.500%	59	1,513	-32.432%
2026-05-12	0.8000	0.8800	0.8000	0.8000	-12.088%	5	1,513	-37.500%
2026-05-11	1.0000	1.1200	0.8300	0.9100	-35.000%	149	1,513	-45.055%
2026-05-07	1.2500	1.4000	1.2500	1.4000	+11.111%	45	1,441	-64.286%
2026-05-06	1.5000	1.5000	1.2400	1.2600	-14.865%	9	1,447	-60.317%
2026-05-05	1.6900	1.7700	1.4800	1.4800	-26.000%	21	1,444	-66.216%
2026-05-01	2.0000	2.0000	2.0000	2.0000	-3.382%	4	1,442	-75.000%
2026-04-30	2.2900	2.2900	2.0700	2.0700	-4.608%	17	1,442	-75.845%
2026-04-29	1.8400	2.3400	1.8300	2.1700	+37.342%	230	1,456	-76.959%
2026-04-28	1.6300	1.6300	1.4800	1.5800	-4.242%	67	1,475	-68.354%
2026-04-27	1.3000	1.7500	1.3000	1.6500	+94.118%	259	1,428	-69.697%
2026-04-24	0.8500	0.8500	0.8500	0.8500	-12.371%	6	1,358	-41.176%
2026-04-23	0.9700	0.9700	0.9700	0.9700	+18.293%	3	1,352	-48.454%
2026-04-22	0.7600	0.8700	0.7600	0.8200	-18.000%	3	1,349	-39.024%
2026-04-21	1.0500	1.0500	0.9500	1.0000	-18.699%	180	1,215	-50.000%
2026-04-20	1.3000	1.3200	1.1900	1.2300	-24.074%	18	1,215	-59.350%
2026-04-17	1.5400	1.6200	1.5400	1.6200	-1.818%	3	1,208	-69.136%
2026-04-16	1.6800	1.7200	1.5800	1.6500	+5.769%	54	1,206	-69.697%
2026-04-13	1.5600	1.5600	1.5600	1.5600	-4.294%	4	1,155	-67.949%
2026-04-10	1.6300	1.6300	1.6300	1.6300	-22.749%	1	1,153	-69.325%
2026-04-08	2.1100	2.1100	2.1100	2.1100	-5.381%	2	1,154	-76.303%
2026-04-07	2.2300	2.2300	2.2300	2.2300	-13.566%	1	1,156	-77.578%
2026-03-31	2.5800	2.5800	2.5800	2.5800	-5.147%	1	1,155	-80.620%
2026-03-30	2.7200	2.7200	2.7200	2.7200	+17.241%	1	1,154	-81.618%
2026-03-23	2.3200	2.3200	2.3200	2.3200	0.000%	100	1,154	-78.448%
2026-03-19	2.3800	2.3800	2.3200	2.3200	+6.912%	36	1,154	-78.448%
2026-03-18	2.1700	2.1700	2.1700	2.1700	+7.426%	2	1,153	-76.959%
2026-03-17	1.9000	2.0200	1.9000	2.0200	+7.447%	2	1,153	-75.248%
2026-03-16	1.8500	1.8800	1.8500	1.8800	-6.468%	2	1,151	-73.404%
2026-03-04	1.9900	2.0200	1.9400	2.0100	0.000%	1,149	1,149	-75.124%

.dark-mode .S2z52z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S2z52z{ color: #333333; background-color: white; border: 2px solid #333333; }POET20261016P7POET Oct 16 2026 7.00 Put (POET261016P00007000)option OPRA

POET20261016P7
POET Oct 16 2026 7.00 Put (POET261016P00007000)
option OPRA