Dark

POET20261016P6
POET Oct 16 2026 6.00 Put (POET261016P00006000)
option OPRA

EOD

Aug 13, 2026

0.2700-6.897%(-0.0200)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.3200	0.3200	0.2600	0.2700	-6.897%	15	1,930	0.000%
2026-08-12	0.3200	0.3200	0.2600	0.2900	-27.500%	15	1,931	-6.897%
2026-08-11	0.3900	0.4000	0.3700	0.4000	-2.439%	64	1,934	-32.500%
2026-08-10	0.4000	0.4100	0.4000	0.4100	+7.895%	38	1,923	-34.146%
2026-08-07	0.4100	0.4600	0.3800	0.3800	-28.302%	6	1,957	-28.947%
2026-08-06	0.4800	0.5300	0.4200	0.5300	-3.636%	145	1,955	-49.057%
2026-08-05	0.4600	0.5500	0.4600	0.5500	+3.774%	7	1,898	-50.909%
2026-08-04	0.5500	0.5600	0.4900	0.5300	-32.051%	13	1,902	-49.057%
2026-08-03	0.7800	0.7800	0.7800	0.7800	-4.878%	1	1,901	-65.385%
2026-07-31	0.7700	0.8200	0.7700	0.8200	+3.797%	128	1,901	-67.073%
2026-07-30	0.9400	0.9400	0.7900	0.7900	-24.038%	3	1,781	-65.823%
2026-07-29	0.9600	1.0400	0.9600	1.0400	+7.216%	6	1,780	-74.038%
2026-07-28	1.0200	1.0200	0.9700	0.9700	+7.778%	20	1,781	-72.165%
2026-07-27	0.9000	0.9000	0.9000	0.9000	-10.891%	1	1,762	-70.000%
2026-07-24	0.8500	1.0100	0.8500	1.0100	+34.667%	9	1,761	-73.267%
2026-07-21	0.7500	0.7500	0.7500	0.7500	-14.773%	3	1,756	-64.000%
2026-07-17	0.9200	0.9500	0.8800	0.8800	+6.024%	8	1,756	-69.318%
2026-07-16	0.8100	0.8400	0.8100	0.8300	+12.162%	22	1,758	-67.470%
2026-07-15	0.6700	0.7400	0.6700	0.7400	+7.246%	6	1,751	-63.514%
2026-07-14	0.7100	0.7100	0.6900	0.6900	-14.815%	13	1,750	-60.870%
2026-07-13	0.7500	0.8100	0.7500	0.8100	+14.085%	4	1,753	-66.667%
2026-07-10	0.7300	0.7300	0.7100	0.7100	+9.231%	6	1,749	-61.972%
2026-07-09	0.6500	0.6500	0.6500	0.6500	-17.722%	50	1,743	-58.462%
2026-07-08	0.7500	0.7900	0.7500	0.7900	+1.282%	4	1,723	-65.823%
2026-07-07	0.8000	0.8500	0.7700	0.7800	+4.000%	250	1,719	-65.385%
2026-07-06	0.7500	0.7500	0.7500	0.7500	-2.597%	5	1,708	-64.000%
2026-07-02	0.7600	0.7700	0.7600	0.7700	+30.508%	3	1,708	-64.935%
2026-06-30	0.6000	0.6000	0.5900	0.5900	-20.270%	12	1,708	-54.237%
2026-06-29	0.8300	0.8300	0.7400	0.7400	+4.225%	2	1,702	-63.514%
2026-06-26	0.7000	0.7200	0.6600	0.7100	+2.899%	15	1,701	-61.972%
2026-06-25	0.7000	0.7000	0.6900	0.6900	+6.154%	9	1,694	-60.870%
2026-06-24	0.6500	0.6500	0.6500	0.6500	+8.333%	8	1,695	-58.462%
2026-06-23	0.6000	0.6200	0.5700	0.6000	+17.647%	49	1,695	-55.000%
2026-06-22	0.5000	0.5100	0.5000	0.5100	-5.556%	4	1,649	-47.059%
2026-06-18	0.5400	0.5400	0.5400	0.5400	+5.882%	40	1,584	-50.000%
2026-06-17	0.5100	0.5100	0.5100	0.5100	+8.511%	25	1,584	-47.059%
2026-06-15	0.5000	0.5000	0.4700	0.4700	-18.966%	4	1,584	-42.553%
2026-06-12	0.5700	0.5800	0.5700	0.5800	-3.333%	9	1,584	-53.448%
2026-06-10	0.5500	0.6000	0.5500	0.6000	-14.286%	8	1,584	-55.000%
2026-06-09	0.6200	0.7000	0.5000	0.7000	+11.111%	9	1,581	-61.429%
2026-06-08	0.6000	0.6300	0.6000	0.6300	+8.621%	59	1,578	-57.143%
2026-06-05	0.5000	0.6300	0.5000	0.5800	+38.095%	46	1,619	-53.448%
2026-06-04	0.5000	0.5200	0.4200	0.4200	-27.586%	8	1,620	-35.714%
2026-06-01	0.5500	0.5800	0.5300	0.5800	+5.455%	7	1,614	-53.448%
2026-05-29	0.6000	0.6000	0.5500	0.5500	0.000%	9	1,611	-50.909%
2026-05-28	0.5000	0.5500	0.5000	0.5500	+7.843%	19	1,608	-50.909%
2026-05-27	0.5200	0.5400	0.5000	0.5100	-1.923%	37	1,589	-47.059%
2026-05-26	0.5200	0.5200	0.5200	0.5200	+1.961%	12	1,574	-48.077%
2026-05-22	0.5500	0.5500	0.5000	0.5100	-12.069%	4	1,573	-47.059%
2026-05-21	0.5800	0.5800	0.5800	0.5800	-9.375%	1	1,572	-53.448%
2026-05-20	0.6400	0.6400	0.6400	0.6400	+6.667%	1	1,572	-57.813%
2026-05-19	0.7500	0.7500	0.6000	0.6000	-7.692%	12	1,576	-55.000%
2026-05-18	0.5800	0.6500	0.5800	0.6500	+38.298%	12	1,576	-58.462%
2026-05-14	0.4300	0.5000	0.3200	0.4700	0.000%	95	1,576	-42.553%
2026-05-13	0.5200	0.5200	0.4700	0.4700	-12.963%	33	1,592	-42.553%
2026-05-12	0.7000	0.7000	0.4500	0.5400	-3.571%	11	1,592	-50.000%
2026-05-11	0.5700	0.6400	0.5600	0.5600	-25.333%	80	1,592	-51.786%
2026-05-08	0.7100	0.8000	0.7100	0.7500	-19.355%	172	1,597	-64.000%
2026-05-07	0.8800	0.9300	0.8800	0.9300	+9.412%	3	1,502	-70.968%
2026-05-06	0.9300	0.9300	0.8500	0.8500	-17.476%	7	1,503	-68.235%
2026-05-05	1.3200	1.3500	0.9200	1.0300	-24.265%	13	1,506	-73.786%
2026-05-04	1.4500	1.4500	1.3300	1.3600	-2.857%	36	1,515	-80.147%
2026-05-01	1.4000	1.4000	1.4000	1.4000	-8.497%	1	1,490	-80.714%
2026-04-30	1.6500	1.6500	1.4500	1.5300	-2.548%	154	1,490	-82.353%
2026-04-29	1.4100	1.6500	1.4100	1.5700	+49.524%	143	1,367	-82.803%
2026-04-28	1.0900	1.1500	0.8200	1.0500	-7.080%	142	1,304	-74.286%
2026-04-27	1.0000	1.2100	1.0000	1.1300	+126.000%	107	1,186	-76.106%
2026-04-24	0.4500	0.5100	0.4400	0.5000	-33.333%	24	1,152	-46.000%
2026-04-23	0.6000	0.7500	0.5800	0.7500	+44.231%	413	1,136	-64.000%
2026-04-22	0.5500	0.5500	0.5100	0.5200	-18.750%	4	781	-48.077%
2026-04-21	0.5700	0.6400	0.5700	0.6400	-27.273%	110	783	-57.813%
2026-04-20	0.8400	0.8800	0.7500	0.8800	-20.000%	18	731	-69.318%
2026-04-16	1.1000	1.1000	1.1000	1.1000	-6.780%	1	722	-75.455%
2026-04-15	1.1800	1.1800	1.1800	1.1800	-7.813%	1	722	-77.119%
2026-04-14	1.0500	1.2800	1.0500	1.2800	+12.281%	9	722	-78.906%
2026-04-13	1.0500	1.1400	1.0400	1.1400	+3.636%	9	717	-76.316%
2026-04-10	1.3500	1.3500	1.1000	1.1000	-19.708%	10	716	-75.455%
2026-04-09	1.3600	1.3700	1.3600	1.3700	-2.143%	2	710	-80.292%
2026-04-08	1.3200	1.4000	1.3000	1.4000	-10.256%	5	708	-80.714%
2026-04-07	1.5600	1.5600	1.5600	1.5600	+9.859%	2	707	-82.692%
2026-04-06	1.4200	1.4200	1.4200	1.4200	-2.069%	14	707	-80.986%
2026-04-02	1.5600	1.5600	1.4500	1.4500	-20.330%	7	687	-81.379%
2026-03-31	1.8200	1.8200	1.8200	1.8200	-11.220%	500	687	-85.165%
2026-03-30	1.9600	2.0500	1.9600	2.0500	+7.895%	19	187	-86.829%
2026-03-27	1.8700	1.9000	1.8600	1.9000	+18.750%	6	168	-85.789%
2026-03-24	1.6000	1.6000	1.6000	1.6000	0.000%	3	165	-83.125%
2026-03-23	1.6000	1.6000	1.6000	1.6000	-1.235%	130	162	-83.125%
2026-03-20	1.6200	1.6200	1.6200	1.6200	+13.287%	15	32	-83.333%
2026-03-17	1.5000	1.5000	1.4300	1.4300	+3.623%	3	20	-81.119%
2026-03-16	1.3800	1.3800	1.3800	1.3800	+3.759%	2	20	-80.435%
2026-03-11	1.3300	1.3300	1.3300	1.3300	-22.222%	1	18	-79.699%
2026-03-09	1.7100	1.7100	1.7100	1.7100	+10.323%	2	18	-84.211%
2026-03-05	1.5500	1.5500	1.5500	1.5500	+11.511%	1	16	-82.581%
2026-03-03	1.5100	1.5100	1.3900	1.3900	-5.442%	3	15	-80.576%
2026-03-02	1.4600	1.4900	1.4600	1.4700	-6.369%	6	12	-81.633%
2026-02-26	1.5700	1.6000	1.5700	1.5700	0.000%	14	7	-82.803%

.dark-mode .P82Lqr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P82Lqr{ color: #333333; background-color: white; border: 2px solid #333333; }POET20261016P6POET Oct 16 2026 6.00 Put (POET261016P00006000)option OPRA

POET20261016P6
POET Oct 16 2026 6.00 Put (POET261016P00006000)
option OPRA