Dark

POET20261016P5
POET Oct 16 2026 5.00 Put (POET261016P00005000)
option OPRA

EOD

Aug 12, 2026

0.1500-16.667%(-0.0300)117

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.1500	0.1500	0.1400	0.1500	-16.667%	117	7,141	0.000%
2026-08-11	0.2000	0.2100	0.1800	0.1800	0.000%	106	7,143	-16.667%
2026-08-10	0.1900	0.2000	0.1800	0.1800	-5.263%	14	7,076	-16.667%
2026-08-07	0.2000	0.2100	0.1900	0.1900	-5.000%	6	7,089	-21.053%
2026-08-06	0.2700	0.2700	0.2000	0.2000	-51.220%	201	7,089	-25.000%
2026-08-03	0.4100	0.4100	0.4100	0.4100	0.000%	25	7,089	-63.415%
2026-07-31	0.3200	0.4200	0.3200	0.4100	+2.500%	10	7,064	-63.415%
2026-07-30	0.4900	0.4900	0.4000	0.4000	-25.926%	2	7,061	-62.500%
2026-07-28	0.5500	0.5500	0.5400	0.5400	+12.500%	3	7,061	-72.222%
2026-07-27	0.5100	0.5100	0.4600	0.4800	-5.882%	30	7,060	-68.750%
2026-07-24	0.5200	0.5400	0.5100	0.5100	+27.500%	7	7,057	-70.588%
2026-07-22	0.3800	0.4000	0.3800	0.4000	-11.111%	9	7,054	-62.500%
2026-07-20	0.4500	0.4500	0.4500	0.4500	-18.182%	4	7,057	-66.667%
2026-07-17	0.5500	0.5500	0.5500	0.5500	+14.583%	2	7,057	-72.727%
2026-07-16	0.4700	0.4800	0.4700	0.4800	+20.000%	173	7,058	-68.750%
2026-07-14	0.4000	0.4000	0.4000	0.4000	-2.439%	10	6,899	-62.500%
2026-07-13	0.4100	0.4100	0.4100	0.4100	0.000%	60	6,899	-63.415%
2026-07-09	0.4100	0.4100	0.4100	0.4100	-8.889%	400	6,839	-63.415%
2026-07-07	0.4800	0.4800	0.4500	0.4500	+12.500%	3	6,715	-66.667%
2026-07-06	0.4100	0.4100	0.4000	0.4000	-11.111%	14	6,713	-62.500%
2026-07-02	0.4500	0.4500	0.4500	0.4500	+21.622%	20	6,686	-66.667%
2026-06-30	0.3300	0.3700	0.3300	0.3700	+12.121%	23	6,686	-59.459%
2026-06-29	0.4100	0.4200	0.3300	0.3300	-15.385%	3	6,669	-54.545%
2026-06-26	0.3900	0.3900	0.3900	0.3900	-11.364%	2	6,667	-61.538%
2026-06-25	0.4100	0.4400	0.4100	0.4400	+12.821%	11	6,665	-65.909%
2026-06-24	0.3900	0.3900	0.3900	0.3900	+21.875%	1	6,666	-61.538%
2026-06-22	0.3200	0.3200	0.3200	0.3200	0.000%	1	6,666	-53.125%
2026-06-18	0.3200	0.3200	0.3200	0.3200	+3.226%	1	6,666	-53.125%
2026-06-17	0.3100	0.3100	0.3100	0.3100	+3.333%	10	6,666	-51.613%
2026-06-16	0.3000	0.3000	0.3000	0.3000	-14.286%	1	6,666	-50.000%
2026-06-15	0.3500	0.3500	0.3500	0.3500	0.000%	2	6,664	-57.143%
2026-06-12	0.3500	0.3500	0.3500	0.3500	-30.000%	1	6,664	-57.143%
2026-06-11	0.5000	0.5000	0.5000	0.5000	+16.279%	4	6,664	-70.000%
2026-06-10	0.4000	0.4300	0.4000	0.4300	+7.500%	8	6,664	-65.116%
2026-06-09	0.4000	0.4000	0.4000	0.4000	+33.333%	2	6,659	-62.500%
2026-06-05	0.3000	0.3000	0.3000	0.3000	-11.765%	1	6,657	-50.000%
2026-06-02	0.3400	0.3400	0.3400	0.3400	+3.030%	10	6,656	-55.882%
2026-06-01	0.3200	0.3300	0.2700	0.3300	-5.714%	66	6,646	-54.545%
2026-05-29	0.3200	0.3500	0.3200	0.3500	-12.500%	11	6,649	-57.143%
2026-05-28	0.4000	0.4000	0.4000	0.4000	+14.286%	4	6,649	-62.500%
2026-05-27	0.3500	0.3500	0.3500	0.3500	+12.903%	1	6,653	-57.143%
2026-05-26	0.3100	0.3600	0.3100	0.3100	-3.125%	16	6,653	-51.613%
2026-05-22	0.2900	0.3200	0.2800	0.3200	+52.381%	43	6,640	-53.125%
2026-05-21	0.3500	0.3500	0.2100	0.2100	-62.500%	6	6,656	-28.571%
2026-05-19	0.4700	0.5600	0.4700	0.5600	+36.585%	66	6,656	-73.214%
2026-05-18	0.4200	0.4200	0.4100	0.4100	+20.588%	12	6,632	-63.415%
2026-05-15	0.2300	0.3700	0.2300	0.3400	+41.667%	75	6,632	-55.882%
2026-05-14	0.2300	0.2500	0.1900	0.2400	-20.000%	52	6,699	-37.500%
2026-05-13	0.3000	0.3000	0.3000	0.3000	-21.053%	1	6,709	-50.000%
2026-05-12	0.3400	0.3800	0.3400	0.3800	+8.571%	151	6,709	-60.526%
2026-05-11	0.4100	0.4100	0.3200	0.3500	-32.692%	193	6,709	-57.143%
2026-05-08	0.5200	0.5200	0.5200	0.5200	+1.961%	1	6,896	-71.154%
2026-05-06	0.6200	0.6200	0.4800	0.5100	-23.881%	849	6,897	-70.588%
2026-05-05	0.8400	0.8400	0.6700	0.6700	-18.293%	93	6,934	-77.612%
2026-05-04	0.8500	0.8500	0.8200	0.8200	-9.890%	22	6,845	-81.707%
2026-05-01	0.9100	0.9100	0.9100	0.9100	-10.784%	20	6,823	-83.516%
2026-04-30	1.0900	1.0900	1.0200	1.0200	-1.923%	132	6,823	-85.294%
2026-04-29	0.9000	1.0900	0.9000	1.0400	+62.500%	1,102	6,733	-85.577%
2026-04-28	0.7300	0.7300	0.6000	0.6400	-18.987%	72	5,652	-76.563%
2026-04-27	0.4000	0.7900	0.4000	0.7900	+182.143%	241	5,650	-81.013%
2026-04-24	0.2600	0.3400	0.2600	0.2800	-9.677%	801	5,593	-46.429%
2026-04-22	0.4500	0.4500	0.3100	0.3100	-13.889%	199	5,591	-51.613%
2026-04-21	0.3600	0.3600	0.3600	0.3600	-28.000%	90	5,409	-58.333%
2026-04-20	0.5600	0.5600	0.5000	0.5000	-26.471%	9	5,409	-70.000%
2026-04-16	0.6500	0.6800	0.6500	0.6800	-10.526%	102	5,410	-77.941%
2026-04-14	0.7600	0.7600	0.7600	0.7600	-7.317%	1	5,308	-80.263%
2026-04-09	0.8500	0.8500	0.8200	0.8200	-18.000%	33	5,307	-81.707%
2026-04-07	0.9100	1.0000	0.9100	1.0000	+9.890%	102	5,338	-85.000%
2026-04-06	0.8700	0.9500	0.8700	0.9100	-7.143%	5	5,240	-83.516%
2026-04-02	0.9800	0.9800	0.9800	0.9800	-4.854%	12	5,249	-84.694%
2026-04-01	0.9700	1.0300	0.9700	1.0300	-1.905%	5,038	5,249	-85.437%
2026-03-31	1.2000	1.2000	1.0500	1.0500	-19.847%	14	220	-85.714%
2026-03-30	1.2700	1.3100	1.2700	1.3100	+2.344%	2	206	-88.550%
2026-03-27	1.2800	1.2800	1.2800	1.2800	+14.286%	1	204	-88.281%
2026-03-26	1.1200	1.1200	1.1200	1.1200	-3.448%	10	203	-86.607%
2026-03-25	1.1600	1.1600	1.1600	1.1600	+10.476%	1	193	-87.069%
2026-03-24	1.0500	1.0500	1.0500	1.0500	+1.942%	11	194	-85.714%
2026-03-23	1.0500	1.0500	1.0200	1.0300	-4.630%	94	183	-85.437%
2026-03-20	1.0800	1.0800	1.0800	1.0800	-2.703%	30	89	-86.111%
2026-03-19	1.1100	1.1100	1.1100	1.1100	+16.842%	1	59	-86.486%
2026-03-17	0.9200	0.9500	0.9200	0.9500	+5.556%	2	58	-84.211%
2026-03-16	0.8500	0.9000	0.8500	0.9000	-1.099%	17	58	-83.333%
2026-03-13	0.8800	0.9100	0.8800	0.9100	+16.667%	17	41	-83.516%
2026-03-12	0.7800	0.7800	0.7800	0.7800	-29.730%	1	24	-80.769%
2026-03-09	1.1100	1.1100	1.1100	1.1100	+13.265%	1	25	-86.486%
2026-03-06	0.9900	0.9900	0.9800	0.9800	0.000%	2	24	-84.694%
2026-03-05	1.0000	1.0000	0.9800	0.9800	-6.667%	5	22	-84.694%
2026-02-27	1.0100	1.0500	1.0100	1.0500	+9.375%	16	17	-85.714%
2026-02-23	0.9600	0.9600	0.9600	0.9600	0.000%	1	1	-84.375%

.dark-mode .dxj9gj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dxj9gj{ color: #333333; background-color: white; border: 2px solid #333333; }POET20261016P5POET Oct 16 2026 5.00 Put (POET261016P00005000)option OPRA

POET20261016P5
POET Oct 16 2026 5.00 Put (POET261016P00005000)
option OPRA