Dark

POET20261016C9
POET Oct 16 2026 9.00 Call (POET261016C00009000)
option OPRA

EOD

Aug 13, 2026

1.50+1.351%(+0.02)217

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.4500	1.8000	1.4500	1.5000	+1.351%	217	4,061	0.000%
2026-08-12	1.4800	1.4800	1.4800	1.4800	+10.448%	3	3,860	+1.351%
2026-08-11	1.3800	1.3800	1.3200	1.3400	-5.634%	9	3,858	+11.940%
2026-08-10	1.7100	1.8500	1.3800	1.4200	-11.801%	154	3,865	+5.634%
2026-08-07	1.7300	1.8000	1.4200	1.6100	+6.623%	60	3,851	-6.832%
2026-08-06	1.5800	1.8000	1.4000	1.5100	+5.594%	66	3,846	-0.662%
2026-08-05	1.3800	1.4300	1.2500	1.4300	-7.143%	27	3,813	+4.895%
2026-08-04	1.3100	1.6000	1.3000	1.5400	+71.111%	89	3,825	-2.597%
2026-08-03	0.9000	0.9000	0.8500	0.9000	+8.434%	207	3,796	+66.667%
2026-07-31	0.8600	0.8600	0.8000	0.8300	-2.353%	36	3,590	+80.723%
2026-07-30	0.7300	0.8500	0.7300	0.8500	+32.813%	56	3,591	+76.471%
2026-07-29	0.7100	0.7800	0.6400	0.6400	-7.246%	5	3,541	+134.375%
2026-07-28	0.6400	0.7600	0.5700	0.6900	-23.333%	41	3,542	+117.391%
2026-07-27	0.8800	0.9000	0.8000	0.9000	+2.273%	25	3,558	+66.667%
2026-07-24	1.0000	1.0200	0.8100	0.8800	-26.050%	14	3,559	+70.455%
2026-07-23	1.2200	1.2200	1.1900	1.1900	-4.032%	3	3,555	+26.050%
2026-07-22	1.5000	1.5400	1.2200	1.2400	-18.954%	27	3,556	+20.968%
2026-07-21	1.3500	1.7500	1.3500	1.5300	+28.571%	73	3,547	-1.961%
2026-07-20	1.2300	1.2300	1.1000	1.1900	-7.031%	21	3,582	+26.050%
2026-07-17	1.1400	1.3000	1.0200	1.2800	+0.787%	21	3,598	+17.188%
2026-07-16	1.5100	1.5100	1.1800	1.2700	-27.429%	17	3,610	+18.110%
2026-07-15	2.0400	2.1600	1.6500	1.7500	-17.453%	78	3,600	-14.286%
2026-07-14	1.7100	2.1200	1.6600	2.1200	+42.282%	243	3,613	-29.245%
2026-07-13	1.6000	1.7000	1.4900	1.4900	-19.459%	141	3,662	+0.671%
2026-07-10	1.7000	1.8500	1.7000	1.8500	-10.628%	6	3,678	-18.919%
2026-07-09	2.1400	2.2600	1.9500	2.0700	+10.695%	65	3,675	-27.536%
2026-07-08	1.9100	1.9800	1.7000	1.8700	+4.469%	13	3,626	-19.786%
2026-07-07	1.7600	1.8900	1.6300	1.7900	-20.796%	22	3,622	-16.201%
2026-07-06	2.3500	2.3500	2.2600	2.2600	+5.116%	3	3,623	-33.628%
2026-07-02	2.3100	2.5500	2.1000	2.1500	-21.818%	79	3,614	-30.233%
2026-07-01	2.6900	2.7500	2.6900	2.7500	-6.143%	5	3,614	-45.455%
2026-06-30	2.9300	2.9300	2.9300	2.9300	+2.448%	2	3,614	-48.805%
2026-06-29	2.1900	2.8700	2.1900	2.8600	+14.400%	35	3,616	-47.552%
2026-06-26	2.6500	2.6700	2.5000	2.5000	-22.118%	29	3,646	-40.000%
2026-06-25	3.2200	3.2200	3.1400	3.2100	-7.225%	63	3,638	-53.271%
2026-06-24	3.4600	3.4600	3.4600	3.4600	-8.947%	1	3,647	-56.647%
2026-06-23	3.9000	3.9000	3.8000	3.8000	-20.000%	11	3,646	-60.526%
2026-06-18	4.7500	4.7500	4.7500	4.7500	-26.128%	1	3,634	-68.421%
2026-06-16	6.2800	6.4300	6.2800	6.4300	+16.486%	2	3,634	-76.672%
2026-06-12	5.5200	5.5200	5.5200	5.5200	+33.012%	3	3,639	-72.826%
2026-06-11	4.0900	4.1500	4.0900	4.1500	-4.157%	3	3,639	-63.855%
2026-06-10	4.3500	4.3500	4.3000	4.3300	+12.468%	3	3,637	-65.358%
2026-06-09	4.5000	4.5000	3.4500	3.8500	-15.385%	15	3,639	-61.039%
2026-06-08	4.5500	4.5500	4.5500	4.5500	-11.479%	2	3,632	-67.033%
2026-06-05	5.6500	5.6500	5.0500	5.1400	-35.750%	28	3,634	-70.817%
2026-06-03	8.0000	8.0000	8.0000	8.0000	+62.602%	1	3,633	-81.250%
2026-05-29	5.6000	5.6000	4.9200	4.9200	-17.311%	30	3,633	-69.512%
2026-05-28	5.2500	5.9500	5.2500	5.9500	+3.478%	9	3,663	-74.790%
2026-05-27	5.5000	5.7500	5.5000	5.7500	-3.361%	20	3,663	-73.913%
2026-05-26	7.4700	7.4700	5.7500	5.9500	-15.000%	9	3,645	-74.790%
2026-05-22	7.0000	7.0000	7.0000	7.0000	-2.778%	1	3,648	-78.571%
2026-05-21	8.0500	8.0500	7.2000	7.2000	+11.628%	11	3,647	-79.167%
2026-05-20	6.4500	6.4500	6.4500	6.4500	+1.256%	1	3,647	-76.744%
2026-05-19	5.9400	6.7000	5.9400	6.3700	-4.925%	115	3,609	-76.452%
2026-05-18	9.2300	9.2300	6.7000	6.7000	-27.802%	590	3,609	-77.612%
2026-05-15	10.7200	10.7200	9.2800	9.2800	-23.810%	24	3,609	-83.836%
2026-05-14	9.6900	12.5000	9.6900	12.1800	+76.522%	47	3,551	-87.685%
2026-05-13	6.0000	6.9000	6.0000	6.9000	+15.000%	18	3,574	-78.261%
2026-05-12	6.4500	7.1000	5.7800	6.0000	-11.243%	236	3,574	-75.000%
2026-05-11	4.5000	6.9000	4.5000	6.7600	+65.281%	242	3,574	-77.811%
2026-05-08	3.5500	4.7900	3.5500	4.0900	+26.235%	1,101	3,997	-63.325%
2026-05-07	3.4100	3.6500	3.0500	3.2400	+1.250%	1,238	4,627	-53.704%
2026-05-06	3.0000	3.4500	2.5500	3.2000	+11.888%	145	5,682	-53.125%
2026-05-05	1.8700	3.7000	1.8700	2.8600	+77.640%	1,279	5,648	-47.552%
2026-05-04	2.0400	2.0400	1.6100	1.6100	-11.538%	773	6,396	-6.832%
2026-05-01	1.6000	1.9300	1.6000	1.8200	+1.111%	3,431	5,186	-17.582%
2026-04-30	1.6000	1.8000	1.4700	1.8000	+25.874%	34	5,186	-16.667%
2026-04-29	1.5800	1.7700	1.3100	1.4300	-31.905%	901	5,194	+4.895%
2026-04-28	2.5000	2.5000	1.6500	2.1000	+3.448%	2,274	4,992	-28.571%
2026-04-27	3.7000	3.7000	1.7300	2.0300	-72.568%	1,921	4,442	-26.108%
2026-04-24	5.8500	7.5000	5.6000	7.4000	+62.281%	87	2,917	-79.730%
2026-04-23	4.5500	4.9000	3.8100	4.5600	-12.308%	1,789	2,850	-67.105%
2026-04-22	4.8000	5.7000	4.4000	5.2000	+68.831%	152	1,879	-71.154%
2026-04-21	2.3100	3.7200	2.3100	3.0800	+41.284%	489	2,142	-51.299%
2026-04-20	1.9000	2.2800	1.9000	2.1800	+77.236%	284	2,142	-31.193%
2026-04-17	1.3300	1.3300	1.1800	1.2300	-6.107%	733	2,083	+21.951%
2026-04-16	1.2600	1.3500	1.2100	1.3100	+12.931%	683	2,605	+14.504%
2026-04-15	1.2100	1.2100	1.0800	1.1600	+8.411%	119	3,093	+29.310%
2026-04-14	1.2500	1.2500	1.0000	1.0700	-17.692%	827	3,082	+40.187%
2026-04-13	1.4000	1.5000	1.3000	1.3000	+12.069%	111	3,029	+15.385%
2026-04-10	0.9000	1.1600	0.9000	1.1600	+48.718%	1,119	2,933	+29.310%
2026-04-02	0.6800	0.7800	0.6800	0.7800	+9.859%	11	2,097	+92.308%
2026-04-01	0.9000	0.9000	0.7100	0.7100	-11.250%	62	2,097	+111.268%
2026-03-31	0.8000	0.8000	0.8000	0.8000	+42.857%	1	2,066	+87.500%
2026-03-30	0.5800	0.5800	0.5100	0.5600	-5.085%	172	2,066	+167.857%
2026-03-27	0.6000	0.6000	0.5600	0.5900	-16.901%	280	2,108	+154.237%
2026-03-26	0.8400	0.8400	0.7000	0.7100	-19.318%	28	2,198	+111.268%
2026-03-25	0.9000	0.9000	0.8800	0.8800	+11.392%	71	2,192	+70.455%
2026-03-24	0.9500	0.9500	0.7900	0.7900	-13.187%	540	2,122	+89.873%
2026-03-23	1.0000	1.0000	0.9000	0.9100	-11.650%	1,256	2,303	+64.835%
2026-03-20	1.0300	1.0300	1.0300	1.0300	+0.980%	5	2,639	+45.631%
2026-03-19	0.9400	1.1300	0.9400	1.0200	-7.273%	784	2,639	+47.059%
2026-03-18	1.1000	1.1000	1.1000	1.1000	-15.385%	1	3,149	+36.364%
2026-03-17	1.3000	1.3000	1.3000	1.3000	-11.565%	1	3,149	+15.385%
2026-03-16	1.3500	1.4700	1.3000	1.4700	+5.000%	195	3,149	+2.041%
2026-03-13	1.6000	1.6000	1.3700	1.4000	-18.129%	1,485	2,955	+7.143%
2026-03-12	1.9400	1.9400	1.6900	1.7100	+1.183%	517	1,470	-12.281%
2026-03-11	1.5000	1.7300	1.5000	1.6900	+12.667%	769	955	-11.243%
2026-03-10	1.5000	1.5000	1.5000	1.5000	+15.385%	1	271	0.000%
2026-03-05	1.2600	1.3000	1.2600	1.3000	-7.143%	77	271	+15.385%
2026-03-03	1.5000	1.5000	1.4000	1.4000	-6.667%	5	271	+7.143%
2026-03-02	1.0200	1.5000	1.0200	1.5000	+56.250%	8	270	0.000%
2026-02-27	0.9700	1.0000	0.9600	0.9600	+23.077%	262	264	+56.250%
2026-02-24	0.7800	0.7800	0.7800	0.7800	+1.299%	2	3	+92.308%
2026-02-20	0.7700	0.7700	0.7700	0.7700	-3.750%	1	1	+94.805%
2026-02-19	0.8000	0.8000	0.8000	0.8000	0.000%	1	1	+87.500%

.dark-mode .MZGmSh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MZGmSh{ color: #333333; background-color: white; border: 2px solid #333333; }POET20261016C9POET Oct 16 2026 9.00 Call (POET261016C00009000)option OPRA

POET20261016C9
POET Oct 16 2026 9.00 Call (POET261016C00009000)
option OPRA