Dark

POET20261016C8
POET Oct 16 2026 8.00 Call (POET261016C00008000)
option OPRA

EOD

Jun 30, 2026

3.60+30.909%(+0.85)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	3.6000	3.6000	3.6000	3.6000	+30.909%	50	8,922	0.000%
2026-06-29	3.1000	3.1000	2.7500	2.7500	-8.333%	22	8,922	+30.909%
2026-06-26	3.1500	3.1500	2.9100	3.0000	-19.786%	65	8,932	+20.000%
2026-06-25	3.3500	3.7700	3.3500	3.7400	-10.952%	29	8,932	-3.743%
2026-06-24	4.5800	4.5800	4.2000	4.2000	0.000%	2	8,932	-14.286%
2026-06-23	4.9000	4.9000	4.2000	4.2000	-20.152%	7	8,932	-14.286%
2026-06-22	5.3500	5.5000	4.9500	5.2600	+1.154%	173	8,933	-31.559%
2026-06-18	5.0500	5.2000	5.0500	5.2000	-5.455%	24	8,967	-30.769%
2026-06-17	5.8000	5.8000	5.5000	5.5000	-13.386%	6	8,967	-34.545%
2026-06-16	6.3500	6.3500	6.3500	6.3500	-9.286%	1	8,967	-43.307%
2026-06-15	6.5000	8.0000	6.5000	7.0000	+20.482%	23	8,985	-48.571%
2026-06-12	5.2500	5.8100	5.2000	5.8100	+30.562%	22	8,985	-38.038%
2026-06-11	4.5000	4.7000	4.3500	4.4500	+4.706%	54	8,985	-19.101%
2026-06-10	4.3600	4.7900	4.2500	4.2500	0.000%	21	8,984	-15.294%
2026-06-09	4.9000	4.9000	4.2500	4.2500	-26.724%	6	8,991	-15.294%
2026-06-08	5.5000	5.8000	5.5000	5.8000	+11.538%	3	8,994	-37.931%
2026-06-05	6.6900	6.6900	5.2000	5.2000	-29.252%	60	8,997	-30.769%
2026-06-04	7.0000	7.3500	7.0000	7.3500	-13.529%	16	9,004	-51.020%
2026-06-03	7.1000	8.5000	7.1000	8.5000	+23.907%	44	9,006	-57.647%
2026-06-02	7.8300	7.8300	6.8300	6.8600	-4.056%	11	9,011	-47.522%
2026-06-01	5.2000	7.2000	5.1700	7.1500	+30.000%	10	9,014	-49.650%
2026-05-29	5.6300	5.8600	4.8500	5.5000	-14.063%	65	9,015	-34.545%
2026-05-28	6.5000	6.5000	6.3400	6.4000	+10.345%	35	9,005	-43.750%
2026-05-27	5.8000	5.8000	5.8000	5.8000	-11.450%	3	9,009	-37.931%
2026-05-26	6.5000	6.9700	6.5000	6.5500	-14.155%	59	9,009	-45.038%
2026-05-22	7.9000	7.9000	7.6300	7.6300	-2.554%	5	9,011	-52.818%
2026-05-21	7.0500	8.3000	7.0500	7.8300	-2.491%	23	9,011	-54.023%
2026-05-20	7.7000	8.0300	7.1900	8.0300	+20.752%	18	9,011	-55.168%
2026-05-19	6.5000	6.9500	5.3500	6.6500	-5.000%	466	9,170	-45.865%
2026-05-18	10.0000	10.0000	6.9700	7.0000	-29.648%	146	9,170	-48.571%
2026-05-15	11.7500	13.0000	9.6000	9.9500	-24.621%	147	9,170	-63.819%
2026-05-14	11.2000	13.2000	10.6900	13.2000	+78.378%	328	9,291	-72.727%
2026-05-13	7.1500	7.5500	6.4000	7.4000	+5.714%	63	9,344	-51.351%
2026-05-12	7.1500	7.9000	6.2500	7.0000	-2.235%	520	9,344	-48.571%
2026-05-11	5.1000	7.6000	5.0500	7.1600	+56.674%	1,596	9,344	-49.721%
2026-05-08	4.0000	5.3100	4.0000	4.5700	+26.944%	514	10,507	-21.225%
2026-05-07	3.0900	4.0200	2.9100	3.6000	+2.273%	602	10,711	0.000%
2026-05-06	3.5000	4.0000	2.9000	3.5200	+7.317%	758	10,838	+2.273%
2026-05-05	1.9400	3.9700	1.9400	3.2800	+74.468%	4,244	10,973	+9.756%
2026-05-04	2.2300	2.4500	1.8400	1.8800	-10.048%	1,099	13,695	+91.489%
2026-05-01	1.8500	2.2000	1.7400	2.0900	+4.500%	1,140	14,273	+72.249%
2026-04-30	1.6000	2.0200	1.5000	2.0000	+24.224%	1,809	14,273	+80.000%
2026-04-29	2.2100	2.2300	1.5000	1.6100	-31.489%	6,571	14,247	+123.602%
2026-04-28	2.2600	2.8000	1.8800	2.3500	+2.174%	13,644	13,633	+53.191%
2026-04-27	3.4100	4.0300	2.0000	2.3000	-71.499%	1,947	5,876	+56.522%
2026-04-24	7.2000	8.1300	5.9500	8.0700	+60.437%	780	5,984	-55.390%
2026-04-23	5.2500	5.2500	4.4000	5.0300	-13.722%	1,056	5,496	-28.429%
2026-04-22	4.3500	5.8300	4.3500	5.8300	+64.225%	324	6,484	-38.250%
2026-04-21	2.7800	4.2100	2.7700	3.5500	+40.873%	169	6,610	+1.408%
2026-04-20	2.0000	3.0000	2.0000	2.5200	+60.510%	186	6,632	+42.857%
2026-04-17	1.6800	1.6800	1.5500	1.5700	-3.681%	17	6,626	+129.299%
2026-04-16	1.5400	1.6700	1.5200	1.6300	+16.429%	54	6,616	+120.859%
2026-04-15	1.4200	1.5100	1.2600	1.4000	-1.408%	104	6,617	+157.143%
2026-04-14	1.8000	1.8000	1.2000	1.4200	-10.692%	361	6,641	+153.521%
2026-04-13	1.4500	1.8800	1.4500	1.5900	+12.766%	5,767	6,606	+126.415%
2026-04-10	1.1500	1.4500	1.1200	1.4100	+34.286%	1,224	1,920	+155.319%
2026-04-09	1.0800	1.0800	1.0100	1.0500	+7.143%	15	949	+242.857%
2026-04-08	1.0900	1.0900	0.9800	0.9800	-10.092%	32	938	+267.347%
2026-04-06	1.1200	1.1200	0.9800	1.0900	+10.101%	14	938	+230.275%
2026-04-02	0.8500	0.9900	0.8500	0.9900	-7.477%	30	938	+263.636%
2026-04-01	1.1000	1.1000	1.0700	1.0700	+2.885%	202	938	+236.449%
2026-03-31	0.9200	1.0400	0.9000	1.0400	+46.479%	214	938	+246.154%
2026-03-30	0.7100	0.7200	0.6500	0.7100	-4.054%	84	769	+407.042%
2026-03-27	0.8300	0.8300	0.7400	0.7400	-15.909%	57	690	+386.486%
2026-03-26	1.1500	1.1500	0.8800	0.8800	-17.757%	68	646	+309.091%
2026-03-25	1.2000	1.2000	1.0700	1.0700	+1.905%	12	642	+236.449%
2026-03-24	1.1000	1.1300	1.0000	1.0500	-19.231%	106	630	+242.857%
2026-03-19	1.1300	1.3000	0.9900	1.3000	+4.839%	28	558	+176.923%
2026-03-18	1.5000	1.5000	1.2400	1.2400	-23.457%	53	559	+190.323%
2026-03-16	1.7500	1.7500	1.5500	1.6200	-1.818%	437	528	+122.222%
2026-03-13	2.0000	2.0300	1.6500	1.6500	-15.816%	501	624	+118.182%
2026-03-12	2.3000	2.5000	1.9600	1.9600	+7.104%	53	150	+83.673%
2026-03-11	1.8300	1.8300	1.8300	1.8300	+1.667%	5	123	+96.721%
2026-03-10	1.6900	1.8600	1.6900	1.8000	+39.535%	9	121	+100.000%
2026-03-09	1.2900	1.2900	1.2900	1.2900	-20.370%	2	118	+179.070%
2026-03-05	1.6200	1.6200	1.6200	1.6200	-4.706%	1	116	+122.222%
2026-03-04	1.7000	1.7000	1.7000	1.7000	-10.526%	1	116	+111.765%
2026-03-03	1.8700	2.0000	1.8000	1.9000	+19.497%	28	116	+89.474%
2026-03-02	1.5900	1.5900	1.5900	1.5900	+28.226%	75	106	+126.415%
2026-02-27	1.1600	1.2400	1.0700	1.2400	+14.815%	18	31	+190.323%
2026-02-26	1.0800	1.0800	1.0800	1.0800	-7.692%	5	13	+233.333%
2026-02-24	1.0800	1.1700	1.0800	1.1700	0.000%	8	8	+207.692%

.dark-mode .SfhqP2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SfhqP2{ color: #333333; background-color: white; border: 2px solid #333333; }POET20261016C8POET Oct 16 2026 8.00 Call (POET261016C00008000)option OPRA

POET20261016C8
POET Oct 16 2026 8.00 Call (POET261016C00008000)
option OPRA