Dark

POET20261016C7
POET Oct 16 2026 7.00 Call (POET261016C00007000)
option OPRA

EOD

Aug 13, 2026

2.70+10.204%(+0.25)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.5000	2.7700	2.5000	2.7000	+10.204%	16	4,822	0.000%
2026-08-12	2.5400	2.5400	2.4500	2.4500	+9.865%	2	4,831	+10.204%
2026-08-11	2.2300	2.2300	2.2300	2.2300	-4.701%	31	4,830	+21.076%
2026-08-10	2.3400	2.3400	2.3400	2.3400	-12.687%	2	4,830	+15.385%
2026-08-07	2.6000	2.8000	2.4500	2.6800	+8.065%	135	4,832	+0.746%
2026-08-06	2.4500	2.6000	2.4500	2.4800	+16.432%	10	4,804	+8.871%
2026-08-05	2.1800	2.3000	2.1100	2.1300	-14.458%	63	4,807	+26.761%
2026-08-04	2.4100	2.4900	2.2000	2.4900	+60.645%	50	4,804	+8.434%
2026-08-03	1.2200	1.6400	1.2200	1.5500	+10.714%	74	4,805	+74.194%
2026-07-31	1.8000	1.8000	1.4000	1.4000	-9.677%	123	4,774	+92.857%
2026-07-30	1.4000	1.5500	1.4000	1.5500	+40.909%	23	4,754	+74.194%
2026-07-29	1.3000	1.3500	1.1000	1.1000	-12.698%	77	4,748	+145.455%
2026-07-28	1.1500	1.3000	1.1000	1.2600	-24.096%	71	4,741	+114.286%
2026-07-27	1.5100	1.6600	1.3800	1.6600	+11.409%	39	4,683	+62.651%
2026-07-24	1.8700	1.8700	1.4200	1.4900	-21.164%	114	4,671	+81.208%
2026-07-23	1.9800	2.0900	1.8900	1.8900	-5.025%	66	4,622	+42.857%
2026-07-22	1.9900	1.9900	1.9900	1.9900	-11.556%	1	4,589	+35.678%
2026-07-21	2.2000	2.2500	2.2000	2.2500	+19.681%	3	4,588	+20.000%
2026-07-20	1.9700	1.9700	1.8000	1.8800	-7.389%	14	4,588	+43.617%
2026-07-17	1.9000	2.0400	1.8300	2.0300	+3.046%	11	4,580	+33.005%
2026-07-16	2.4100	2.4100	1.9300	1.9700	-24.521%	15	4,583	+37.056%
2026-07-15	3.2500	3.2500	2.6100	2.6100	0.000%	13	4,571	+3.448%
2026-07-14	2.5600	2.6100	2.5600	2.6100	+17.568%	3	4,571	+3.448%
2026-07-13	2.4800	2.4800	2.1400	2.2200	-14.943%	9	4,571	+21.622%
2026-07-10	2.4000	2.6100	2.4000	2.6100	-13.861%	2	4,567	+3.448%
2026-07-09	3.1500	3.1500	3.0300	3.0300	+16.092%	27	4,565	-10.891%
2026-07-08	2.6100	2.6100	2.6100	2.6100	-13.000%	10	4,552	+3.448%
2026-07-02	3.6000	3.6000	3.0000	3.0000	-18.919%	10	4,562	-10.000%
2026-07-01	3.7000	3.7000	3.7000	3.7000	-8.189%	1	4,562	-27.027%
2026-06-30	3.8500	4.0300	3.8500	4.0300	+16.812%	2	4,562	-33.002%
2026-06-26	3.9000	3.9000	3.4500	3.4500	-28.125%	2	4,561	-21.739%
2026-06-25	4.8000	4.8000	4.8000	4.8000	+2.128%	1	4,559	-43.750%
2026-06-24	4.7000	4.7000	4.7000	4.7000	0.000%	1	4,559	-42.553%
2026-06-23	4.8000	4.8000	4.7000	4.7000	-18.261%	30	4,560	-42.553%
2026-06-22	5.7500	5.7500	5.7500	5.7500	-25.325%	1	4,580	-53.043%
2026-06-15	8.5400	8.5400	7.7000	7.7000	+22.222%	12	4,585	-64.935%
2026-06-12	6.3000	6.3000	6.3000	6.3000	+21.154%	1	4,585	-57.143%
2026-06-11	5.4000	5.4000	5.2000	5.2000	-2.804%	7	4,585	-48.077%
2026-06-10	5.3200	5.3500	5.3200	5.3500	+12.159%	7	4,586	-49.533%
2026-06-09	4.6400	4.7700	4.6400	4.7700	-24.286%	15	4,585	-43.396%
2026-06-08	5.5500	6.5800	5.5500	6.3000	+0.800%	12	4,594	-57.143%
2026-06-05	6.2500	6.2500	6.2500	6.2500	-32.796%	5	4,591	-56.800%
2026-06-03	8.0000	9.3000	8.0000	9.3000	+20.779%	56	4,591	-70.968%
2026-06-02	8.6000	8.6000	7.5500	7.7000	+3.774%	19	4,591	-64.935%
2026-06-01	7.3000	7.4200	7.3000	7.4200	+6.763%	3	4,599	-63.612%
2026-05-28	6.9000	6.9500	6.9000	6.9500	+1.608%	41	4,602	-61.151%
2026-05-27	6.8400	6.8400	6.8400	6.8400	-3.662%	1	4,615	-60.526%
2026-05-26	7.1000	7.1000	7.1000	7.1000	-8.974%	1	4,615	-61.972%
2026-05-20	8.0000	8.0000	7.8000	7.8000	+5.548%	121	4,616	-65.385%
2026-05-19	7.5000	7.5000	7.3900	7.3900	-9.325%	46	4,608	-63.464%
2026-05-18	8.5000	8.5300	7.6500	8.1500	-26.906%	32	4,608	-66.871%
2026-05-15	12.4000	12.4000	11.1500	11.1500	-18.968%	12	4,608	-75.785%
2026-05-14	13.1500	13.7600	11.8600	13.7600	+69.877%	60	4,614	-80.378%
2026-05-13	7.2000	8.2000	7.2000	8.1000	+17.391%	45	4,647	-66.667%
2026-05-12	7.5500	8.3500	6.9000	6.9000	-9.804%	46	4,647	-60.870%
2026-05-11	6.0000	8.0500	6.0000	7.6500	+49.414%	167	4,647	-64.706%
2026-05-08	4.8000	5.6500	4.8000	5.1200	+20.471%	50	4,694	-47.266%
2026-05-07	4.2200	4.6000	3.8000	4.2500	+3.659%	18	4,721	-36.471%
2026-05-06	3.7500	4.1000	3.2500	4.1000	+10.811%	119	4,710	-34.146%
2026-05-05	2.3500	4.3500	2.3500	3.7000	+70.507%	191	4,712	-27.027%
2026-05-04	2.5500	2.8000	2.1700	2.1700	-10.331%	190	4,662	+24.424%
2026-05-01	2.1000	2.4900	2.1000	2.4200	+4.310%	59	4,549	+11.570%
2026-04-30	1.8500	2.3200	1.8100	2.3200	+23.404%	1,282	4,549	+16.379%
2026-04-29	2.2000	2.3800	1.7900	1.8800	-30.370%	369	4,516	+43.617%
2026-04-28	2.4600	3.2700	2.4000	2.7000	+2.273%	92	4,507	0.000%
2026-04-27	4.9500	4.9500	2.4000	2.6400	-69.655%	348	4,512	+2.273%
2026-04-24	7.4300	9.0000	6.5500	8.7000	+71.598%	154	4,499	-68.966%
2026-04-23	5.8500	6.0000	4.8900	5.0700	-20.157%	34	4,608	-46.746%
2026-04-22	5.0000	6.5000	5.0000	6.3500	+49.412%	113	4,611	-57.480%
2026-04-21	4.0000	4.8000	4.0000	4.2500	+45.051%	316	4,682	-36.471%
2026-04-20	2.2000	3.5000	2.1000	2.9300	+54.211%	202	4,682	-7.850%
2026-04-17	2.0700	2.0700	1.8500	1.9000	-3.061%	99	4,646	+42.105%
2026-04-16	1.8000	2.0500	1.8000	1.9600	+13.295%	357	4,609	+37.755%
2026-04-15	1.7000	1.8500	1.5600	1.7300	+4.848%	207	4,606	+56.069%
2026-04-14	2.1000	2.1000	1.5000	1.6500	-19.118%	173	4,718	+63.636%
2026-04-13	1.8800	2.2700	1.8800	2.0400	+15.909%	231	4,695	+32.353%
2026-04-10	1.4000	1.8000	1.4000	1.7600	+30.370%	3,121	4,616	+53.409%
2026-04-08	1.4000	1.4400	1.3200	1.3500	+11.570%	23	1,752	+100.000%
2026-04-07	1.1500	1.2100	1.1200	1.2100	-6.923%	16	1,732	+123.140%
2026-04-06	1.4100	1.5700	1.2800	1.3000	-2.256%	18	1,737	+107.692%
2026-04-02	1.1200	1.3300	1.1200	1.3300	+27.885%	37	1,726	+103.008%
2026-04-01	1.3000	1.3800	1.0400	1.0400	-21.212%	39	1,726	+159.615%
2026-03-31	1.0000	1.3200	1.0000	1.3200	+55.294%	36	1,689	+104.545%
2026-03-30	0.8200	0.9100	0.8200	0.8500	-10.526%	27	1,684	+217.647%
2026-03-27	1.0100	1.0100	0.9500	0.9500	-12.037%	27	1,658	+184.211%
2026-03-26	1.2000	1.2100	1.0800	1.0800	-9.244%	85	1,632	+150.000%
2026-03-25	1.1900	1.1900	1.1900	1.1900	-8.462%	1	1,604	+126.891%
2026-03-24	1.2700	1.3000	1.2700	1.3000	-7.143%	12	1,604	+107.692%
2026-03-23	1.3600	1.5300	1.3000	1.4000	+3.704%	38	1,606	+92.857%
2026-03-20	1.5300	1.5300	1.3500	1.3500	-17.178%	20	1,590	+100.000%
2026-03-19	1.5000	1.6300	1.3900	1.6300	+7.947%	12	1,592	+65.644%
2026-03-18	1.6000	1.6000	1.5100	1.5100	-16.111%	101	1,586	+78.808%
2026-03-17	1.8500	1.8900	1.7500	1.8000	-7.692%	38	1,495	+50.000%
2026-03-16	2.1500	2.3000	1.9300	1.9500	-1.515%	25	1,486	+38.462%
2026-03-13	2.5500	2.5500	1.9800	1.9800	-21.429%	7	1,487	+36.364%
2026-03-12	2.7000	2.7000	2.5200	2.5200	+20.000%	9	1,486	+7.143%
2026-03-10	2.1700	2.1700	2.1000	2.1000	+30.435%	7	1,491	+28.571%
2026-03-09	1.6100	1.6100	1.6100	1.6100	-21.463%	2	1,492	+67.702%
2026-03-06	2.0500	2.0500	2.0500	2.0500	+5.670%	2	1,490	+31.707%
2026-03-05	1.7600	2.0700	1.6500	1.9400	-4.902%	52	1,490	+39.175%
2026-03-04	2.2000	2.2000	1.9300	2.0400	-9.333%	1,239	1,492	+32.353%
2026-03-03	2.1000	2.2500	1.9400	2.2500	+24.309%	35	299	+20.000%
2026-03-02	1.8100	1.8100	1.8100	1.8100	+13.125%	1	277	+49.171%
2026-02-26	1.4500	1.6000	1.4300	1.6000	+15.108%	10	276	+68.750%
2026-02-24	1.4200	1.4500	1.3900	1.3900	+5.303%	258	268	+94.245%
2026-02-23	1.2000	1.3200	1.1000	1.3200	+5.600%	12	14	+104.545%
2026-02-20	1.3000	1.3000	1.2500	1.2500	0.000%	4	2	+116.000%

.dark-mode .sjyJl3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sjyJl3{ color: #333333; background-color: white; border: 2px solid #333333; }POET20261016C7POET Oct 16 2026 7.00 Call (POET261016C00007000)option OPRA

POET20261016C7
POET Oct 16 2026 7.00 Call (POET261016C00007000)
option OPRA