Dark

POET20261016C6
POET Oct 16 2026 6.00 Call (POET261016C00006000)
option OPRA

EOD

Aug 13, 2026

3.45+11.290%(+0.35)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	3.4500	3.4500	3.4500	3.4500	+11.290%	4	1,349	0.000%
2026-08-12	3.1000	3.1000	3.1000	3.1000	+8.014%	1	1,349	+11.290%
2026-08-11	2.8700	2.8700	2.8700	2.8700	-3.691%	1	1,349	+20.209%
2026-08-10	2.9800	2.9800	2.9800	2.9800	-13.623%	1	1,350	+15.772%
2026-08-06	3.4500	3.4500	3.4500	3.4500	+30.682%	2	1,351	0.000%
2026-08-05	2.6400	2.6400	2.6400	2.6400	-14.839%	2	1,351	+30.682%
2026-08-04	2.7500	3.1000	2.7500	3.1000	+52.709%	5	1,353	+11.290%
2026-08-03	1.7000	2.0300	1.7000	2.0300	-7.727%	10	1,354	+69.951%
2026-07-31	2.2000	2.2000	2.2000	2.2000	+27.168%	1	1,349	+56.818%
2026-07-30	1.7300	1.7300	1.7300	1.7300	+2.976%	1	1,349	+99.422%
2026-07-29	1.6800	1.6800	1.6800	1.6800	-6.145%	8	1,349	+105.357%
2026-07-28	1.4500	1.7900	1.4500	1.7900	-3.243%	20	1,349	+92.737%
2026-07-27	1.9800	1.9800	1.7700	1.8500	-2.632%	12	1,341	+86.486%
2026-07-24	1.9500	1.9500	1.9000	1.9000	-24.000%	18	1,342	+81.579%
2026-07-22	2.8000	2.8000	2.5000	2.5000	+2.041%	2	1,340	+38.000%
2026-07-16	2.7500	2.7500	2.4300	2.4500	-27.941%	26	1,339	+40.816%
2026-07-15	3.4000	3.4000	3.4000	3.4000	+9.677%	3	1,317	+1.471%
2026-07-13	3.1000	3.1000	3.1000	3.1000	-0.641%	3	1,317	+11.290%
2026-07-10	3.1200	3.1200	3.1200	3.1200	-13.333%	1	1,317	+10.577%
2026-07-09	3.4000	3.6000	3.4000	3.6000	-2.965%	2	1,317	-4.167%
2026-07-06	3.7100	3.7100	3.7100	3.7100	+6.916%	1	1,317	-7.008%
2026-07-02	4.0000	4.0000	3.4700	3.4700	-22.889%	8	1,313	-0.576%
2026-06-29	4.0000	4.5000	4.0000	4.5000	+1.124%	6	1,313	-23.333%
2026-06-26	4.4500	4.4500	4.4500	4.4500	-9.184%	9	1,313	-22.472%
2026-06-25	4.6000	4.9000	4.6000	4.9000	-22.835%	57	1,313	-29.592%
2026-06-12	6.3500	6.3500	6.3500	6.3500	+9.483%	77	1,275	-45.669%
2026-06-11	5.8000	5.8000	5.8000	5.8000	+5.455%	77	1,275	-40.517%
2026-06-10	6.6000	6.6000	5.5000	5.5000	+7.843%	2	1,275	-37.273%
2026-06-09	5.5000	5.5000	5.1000	5.1000	-28.671%	15	1,275	-32.353%
2026-06-08	7.1500	7.1500	7.1500	7.1500	-12.592%	1	1,275	-51.748%
2026-06-05	8.2000	8.2000	8.1800	8.1800	-9.111%	8	1,276	-57.824%
2026-06-03	9.3000	9.3000	8.9000	9.0000	+5.882%	5	1,282	-61.667%
2026-06-01	6.6000	8.5000	6.6000	8.5000	+26.866%	5	1,284	-59.412%
2026-05-29	7.0900	7.0900	5.8500	6.7000	-6.162%	24	1,283	-48.507%
2026-05-28	7.1400	7.1400	7.1400	7.1400	-23.226%	7	1,296	-51.681%
2026-05-22	9.3000	9.3000	9.3000	9.3000	+30.435%	1	1,291	-62.903%
2026-05-19	7.5300	7.5300	7.0000	7.1300	-18.328%	7	1,292	-51.613%
2026-05-18	9.0500	9.0500	8.5000	8.7300	-28.148%	14	1,291	-60.481%
2026-05-15	12.1500	12.1500	12.1500	12.1500	-10.662%	1	1,291	-71.605%
2026-05-14	14.3000	15.0000	12.5600	13.6000	+57.225%	101	1,301	-74.632%
2026-05-13	8.7000	8.7000	8.6500	8.6500	-5.154%	75	1,280	-60.116%
2026-05-12	8.9000	9.1500	8.9000	9.1200	+11.084%	103	1,280	-62.171%
2026-05-11	6.6000	8.2100	6.6000	8.2100	+45.826%	14	1,280	-57.978%
2026-05-08	5.2000	6.3500	5.2000	5.6300	+19.787%	25	1,336	-38.721%
2026-05-07	4.7000	5.0500	4.7000	4.7000	+1.075%	50	1,345	-26.596%
2026-05-06	4.5000	4.6500	4.5000	4.6500	+8.140%	22	1,360	-25.806%
2026-05-05	3.2000	4.5500	3.2000	4.3000	+65.385%	127	1,348	-19.767%
2026-05-04	2.6300	2.6300	2.6000	2.6000	-6.475%	4	1,263	+32.692%
2026-05-01	2.9300	2.9300	2.7500	2.7800	+4.906%	45	1,255	+24.101%
2026-04-30	2.2100	2.6500	2.2100	2.6500	+20.455%	35	1,255	+30.189%
2026-04-29	2.8400	2.8400	2.1000	2.2000	-26.667%	89	1,247	+56.818%
2026-04-28	3.1000	3.5500	2.8300	3.0000	-4.762%	68	1,253	+15.000%
2026-04-27	4.1000	4.5000	2.9000	3.1500	-66.129%	335	1,251	+9.524%
2026-04-24	8.6300	9.7000	7.3000	9.3000	+47.619%	53	1,232	-62.903%
2026-04-23	5.8100	6.3000	5.8100	6.3000	-11.268%	12	1,228	-45.238%
2026-04-22	6.5500	7.1000	6.1100	7.1000	+44.603%	28	1,228	-51.408%
2026-04-21	4.7000	5.4000	4.5700	4.9100	+43.567%	33	1,224	-29.735%
2026-04-20	3.0000	4.0500	2.8000	3.4200	+45.532%	142	1,224	+0.877%
2026-04-17	2.4000	2.4000	2.3500	2.3500	-0.844%	120	1,242	+46.809%
2026-04-16	2.3500	2.4500	2.3400	2.3700	+7.240%	60	1,242	+45.570%
2026-04-15	2.3800	2.3800	2.2100	2.2100	+5.238%	20	1,248	+56.109%
2026-04-14	2.1000	2.2100	2.1000	2.1000	-10.256%	26	1,233	+64.286%
2026-04-13	2.4500	2.7200	2.3000	2.3400	+5.405%	74	1,240	+47.436%
2026-04-10	1.7000	2.2200	1.7000	2.2200	+34.545%	43	1,314	+55.405%
2026-04-09	1.6500	1.6500	1.6500	1.6500	-2.941%	2	1,289	+109.091%
2026-04-08	1.6900	1.7000	1.6900	1.7000	+8.280%	18	1,287	+102.941%
2026-04-07	1.4500	1.5700	1.4000	1.5700	-3.681%	41	1,287	+119.745%
2026-04-06	1.7000	1.7800	1.6300	1.6300	+5.161%	899	1,268	+111.656%
2026-04-02	1.2700	1.6500	1.2700	1.5500	+7.639%	30	515	+122.581%
2026-04-01	1.5700	1.8100	1.3700	1.4400	-9.434%	427	515	+139.583%
2026-03-31	1.2800	1.6000	1.2800	1.5900	+35.897%	456	841	+116.981%
2026-03-30	1.1400	1.1700	1.0500	1.1700	-4.098%	290	612	+194.872%
2026-03-27	1.3100	1.3100	1.1900	1.2200	-12.230%	50	384	+182.787%
2026-03-26	1.5500	1.6000	1.3500	1.3900	-27.604%	152	340	+148.201%
2026-03-25	1.7300	1.9900	1.7300	1.9200	+23.077%	17	196	+79.688%
2026-03-24	1.6700	1.6700	1.5600	1.5600	-9.827%	10	181	+121.154%
2026-03-20	1.8500	1.8500	1.7300	1.7300	-11.282%	21	171	+99.422%
2026-03-19	1.7000	1.9500	1.7000	1.9500	-4.878%	71	152	+76.923%
2026-03-18	2.0500	2.0500	2.0500	2.0500	-13.502%	2	82	+68.293%
2026-03-17	2.3700	2.3700	2.3700	2.3700	-5.200%	10	80	+45.570%
2026-03-16	2.5000	2.5000	2.5000	2.5000	+4.167%	1	70	+38.000%
2026-03-13	2.6000	2.6000	2.3900	2.4000	-17.241%	11	71	+43.750%
2026-03-12	3.0000	3.0000	2.9000	2.9000	+7.011%	6	62	+18.966%
2026-03-11	2.6200	2.7100	2.6000	2.7100	+4.231%	17	56	+27.306%
2026-03-10	2.5000	2.6500	2.4900	2.6000	+30.000%	19	49	+32.692%
2026-03-06	2.0000	2.0000	2.0000	2.0000	-11.111%	5	46	+72.500%
2026-03-05	2.2200	2.5100	2.2200	2.2500	-10.000%	32	41	+53.333%
2026-03-04	2.5000	2.5000	2.5000	2.5000	-3.101%	1	9	+38.000%
2026-03-03	2.5800	2.5800	2.5800	2.5800	+11.688%	1	8	+33.721%
2026-03-02	2.3500	2.3500	2.3100	2.3100	+32.000%	4	7	+49.351%
2026-02-27	1.7500	1.7500	1.7500	1.7500	-4.372%	1	3	+97.143%
2026-02-26	1.8300	1.8300	1.8300	1.8300	-5.181%	1	2	+88.525%
2026-02-20	1.9300	1.9300	1.9300	1.9300	0.000%	1	1	+78.756%

.dark-mode .YY5Xqm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YY5Xqm{ color: #333333; background-color: white; border: 2px solid #333333; }POET20261016C6POET Oct 16 2026 6.00 Call (POET261016C00006000)option OPRA

POET20261016C6
POET Oct 16 2026 6.00 Call (POET261016C00006000)
option OPRA