Dark

POET20261016C5
POET Oct 16 2026 5.00 Call (POET261016C00005000)
option OPRA

EOD

Aug 13, 2026

4.40+4.762%(+0.20)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	4.4000	4.4000	4.4000	4.4000	+4.762%	3	236	0.000%
2026-08-07	3.9500	4.2000	3.9500	4.2000	+6.329%	40	237	+4.762%
2026-08-06	3.9500	3.9500	3.9500	3.9500	+9.418%	2	247	+11.392%
2026-08-05	3.6200	3.6200	3.6100	3.6100	-5.249%	20	245	+21.884%
2026-08-04	3.6100	3.8100	3.6100	3.8100	+58.750%	8	264	+15.486%
2026-08-03	2.4000	2.4000	2.4000	2.4000	-15.789%	4	264	+83.333%
2026-07-31	2.8500	2.8500	2.8500	2.8500	+14.919%	1	260	+54.386%
2026-07-30	2.5500	2.5500	2.4800	2.4800	+18.095%	49	260	+77.419%
2026-07-29	2.1000	2.1000	2.1000	2.1000	-16.000%	2	247	+109.524%
2026-07-24	2.5000	2.5000	2.5000	2.5000	-32.796%	2	247	+76.000%
2026-07-21	3.4500	3.7200	3.4500	3.7200	+18.471%	21	247	+18.280%
2026-07-16	3.1000	3.1400	3.1000	3.1400	-18.229%	21	248	+40.127%
2026-07-15	4.2500	4.2500	3.8400	3.8400	-5.185%	12	252	+14.583%
2026-07-14	4.0500	4.0500	4.0500	4.0500	+20.536%	1	252	+8.642%
2026-07-13	3.5000	3.5000	3.3600	3.3600	-13.402%	56	253	+30.952%
2026-07-10	3.8800	3.8800	3.8800	3.8800	+4.021%	2	251	+13.402%
2026-07-07	3.7300	3.7300	3.7300	3.7300	-33.393%	150	249	+17.962%
2026-06-25	5.6000	5.6000	5.6000	5.6000	-12.500%	5	310	-21.429%
2026-06-23	6.4000	6.4000	6.4000	6.4000	-16.558%	5	305	-31.250%
2026-06-22	7.2000	7.6700	7.2000	7.6700	+5.357%	6	305	-42.634%
2026-06-18	7.2800	7.2800	7.2800	7.2800	+2.825%	1	308	-39.560%
2026-06-12	7.0800	7.0800	7.0800	7.0800	+17.804%	3	308	-37.853%
2026-06-09	6.0100	6.0100	6.0100	6.0100	-22.452%	5	308	-26.789%
2026-06-05	7.7500	7.7500	7.7500	7.7500	-27.907%	1	308	-43.226%
2026-06-04	9.3800	11.1000	9.3800	10.7500	+2.381%	10	309	-59.070%
2026-06-03	10.5000	10.5000	10.5000	10.5000	+8.247%	2	303	-58.095%
2026-06-02	10.0000	10.0000	9.0500	9.7000	+10.227%	5	305	-54.639%
2026-06-01	7.1500	8.8000	7.1500	8.8000	+17.333%	9	303	-50.000%
2026-05-29	7.5000	7.5000	7.5000	7.5000	-14.286%	1	312	-41.333%
2026-05-28	7.9600	8.7500	7.9600	8.7500	+2.941%	2	311	-49.714%
2026-05-27	8.5000	8.5000	8.5000	8.5000	-2.746%	1	311	-48.235%
2026-05-26	9.0000	9.2500	8.7400	8.7400	-11.628%	53	310	-49.657%
2026-05-21	9.6000	9.8900	9.4700	9.8900	+3.887%	108	277	-55.511%
2026-05-20	9.7500	9.7500	9.5200	9.5200	+8.800%	2	277	-53.782%
2026-05-19	8.2800	8.7500	8.2800	8.7500	-44.444%	6	224	-49.714%
2026-05-14	12.4500	15.7500	12.4500	15.7500	+74.033%	59	224	-72.063%
2026-05-13	9.0500	9.0500	9.0500	9.0500	+0.556%	10	241	-51.381%
2026-05-12	9.5400	9.5400	8.5600	9.0000	-1.099%	60	241	-51.111%
2026-05-11	7.8000	9.1000	7.8000	9.1000	+40.000%	5	241	-51.648%
2026-05-08	6.4000	7.0000	6.4000	6.5000	+15.044%	15	269	-32.308%
2026-05-07	5.6100	5.6500	5.6100	5.6500	+8.654%	9	284	-22.124%
2026-05-06	5.2000	5.2000	5.2000	5.2000	+8.333%	3	293	-15.385%
2026-05-05	3.8500	5.0000	3.8500	4.8000	+53.846%	66	296	-8.333%
2026-05-04	3.9500	3.9500	3.1200	3.1200	-1.887%	84	311	+41.026%
2026-04-30	2.8500	3.1800	2.8000	3.1800	+27.200%	31	229	+38.365%
2026-04-29	3.2500	3.2500	2.5000	2.5000	-32.615%	23	198	+76.000%
2026-04-28	3.7500	3.7500	3.6000	3.7100	-1.067%	24	191	+18.598%
2026-04-27	4.6500	4.6500	3.3000	3.7500	-64.286%	145	206	+17.333%
2026-04-24	8.5500	10.7500	8.5500	10.5000	+33.588%	73	316	-58.095%
2026-04-22	7.7500	7.8600	7.0500	7.8600	+40.357%	17	373	-44.020%
2026-04-21	4.9900	6.0000	4.9900	5.6000	+33.333%	14	388	-21.429%
2026-04-20	3.2500	4.7500	3.2500	4.2000	+40.940%	202	388	+4.762%
2026-04-17	2.9000	3.2500	2.9000	2.9800	-3.871%	15	485	+47.651%
2026-04-16	3.1000	3.1000	2.8000	3.1000	+12.727%	45	478	+41.935%
2026-04-15	2.6900	2.7700	2.6900	2.7500	+6.589%	47	454	+60.000%
2026-04-14	3.1000	3.1000	2.5000	2.5800	-14.000%	54	441	+70.543%
2026-04-13	3.0000	3.0000	3.0000	3.0000	+7.527%	2	405	+46.667%
2026-04-10	2.5000	2.8000	2.5000	2.7900	+32.227%	97	407	+57.706%
2026-04-09	2.1600	2.1600	2.1100	2.1100	-0.472%	3	461	+108.531%
2026-04-08	2.2000	2.2000	2.1200	2.1200	+7.614%	3	458	+107.547%
2026-04-07	1.9000	1.9700	1.9000	1.9700	-7.944%	2	461	+123.350%
2026-04-06	2.3100	2.3100	2.1400	2.1400	+27.381%	51	461	+105.607%
2026-04-02	1.6800	1.6800	1.6800	1.6800	-4.000%	1	463	+161.905%
2026-04-01	1.9000	2.2000	1.7500	1.7500	-12.500%	32	463	+151.429%
2026-03-31	1.6000	2.0000	1.5500	2.0000	+35.135%	127	439	+120.000%
2026-03-30	1.5600	1.5600	1.4200	1.4800	-4.516%	70	316	+197.297%
2026-03-27	1.7000	1.7000	1.5500	1.5500	-11.429%	43	312	+183.871%
2026-03-26	1.8400	1.8400	1.7500	1.7500	-18.605%	55	269	+151.429%
2026-03-25	2.1500	2.1500	2.1500	2.1500	0.000%	10	237	+104.651%
2026-03-23	2.1500	2.1500	2.0000	2.1500	-2.273%	19	227	+104.651%
2026-03-20	2.4300	2.4300	2.2000	2.2000	-3.930%	9	225	+100.000%
2026-03-19	2.2900	2.2900	2.2900	2.2900	-4.583%	35	218	+92.140%
2026-03-18	2.5000	2.5000	2.4000	2.4000	-7.692%	15	183	+83.333%
2026-03-17	2.8400	2.8400	2.5800	2.6000	-9.722%	132	168	+69.231%
2026-03-16	3.0000	3.0500	2.8000	2.8800	-0.690%	63	95	+52.778%
2026-03-13	2.9000	2.9000	2.9000	2.9000	-18.539%	10	119	+51.724%
2026-03-12	3.9900	3.9900	3.5600	3.5600	+13.016%	25	109	+23.596%
2026-03-11	3.1500	3.1500	3.1500	3.1500	+4.651%	15	94	+39.683%
2026-03-10	3.0600	3.0600	3.0100	3.0100	+25.417%	52	79	+46.179%
2026-03-09	2.4000	2.4000	2.4000	2.4000	-16.955%	2	31	+83.333%
2026-03-04	2.9400	2.9400	2.8900	2.8900	+3.214%	2	29	+52.249%
2026-03-02	2.8000	2.8000	2.8000	2.8000	+24.444%	1	27	+57.143%
2026-02-27	2.2500	2.2500	2.2500	2.2500	-2.174%	1	28	+95.556%
2026-02-26	2.3000	2.3000	2.3000	2.3000	+2.679%	1	27	+91.304%
2026-02-25	2.2400	2.2400	2.2400	2.2400	-0.444%	1	25	+96.429%
2026-02-24	2.2500	2.2500	2.2500	2.2500	+8.173%	20	25	+95.556%
2026-02-20	2.0800	2.0800	2.0800	2.0800	0.000%	5	5	+111.538%

.dark-mode .PbTkV0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PbTkV0{ color: #333333; background-color: white; border: 2px solid #333333; }POET20261016C5POET Oct 16 2026 5.00 Call (POET261016C00005000)option OPRA

POET20261016C5
POET Oct 16 2026 5.00 Call (POET261016C00005000)
option OPRA