Dark

POET20261016C20
POET Oct 16 2026 20.00 Call (POET261016C00020000)
option OPRA

EOD

Aug 13, 2026

0.1200-14.286%(-0.0200)140

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.1200	0.2100	0.0900	0.1200	-14.286%	140	6,735	0.000%
2026-08-12	0.1400	0.1400	0.1400	0.1400	+16.667%	20	6,681	-14.286%
2026-08-11	0.1500	0.1500	0.1200	0.1200	-20.000%	15	6,701	0.000%
2026-08-10	0.1900	0.2000	0.1500	0.1500	-25.000%	341	6,708	-20.000%
2026-08-07	0.2900	0.2900	0.2000	0.2000	0.000%	11	6,409	-40.000%
2026-08-06	0.1700	0.2200	0.1700	0.2000	+17.647%	9	6,406	-40.000%
2026-08-05	0.1700	0.1800	0.1700	0.1700	+13.333%	58	6,400	-29.412%
2026-08-04	0.2000	0.2100	0.1500	0.1500	+50.000%	162	6,343	-20.000%
2026-08-03	0.1100	0.1600	0.0800	0.1000	0.000%	245	6,203	+20.000%
2026-07-31	0.1000	0.1000	0.1000	0.1000	-9.091%	5	5,979	+20.000%
2026-07-30	0.1300	0.1300	0.0900	0.1100	+10.000%	154	5,974	+9.091%
2026-07-29	0.1000	0.1400	0.0700	0.1000	+11.111%	32	5,852	+20.000%
2026-07-28	0.0800	0.1000	0.0800	0.0900	-25.000%	19	5,823	+33.333%
2026-07-27	0.1400	0.1500	0.0900	0.1200	0.000%	182	5,823	0.000%
2026-07-24	0.1600	0.1800	0.1200	0.1200	-33.333%	39	5,901	0.000%
2026-07-23	0.1800	0.2000	0.1700	0.1800	0.000%	36	5,893	-33.333%
2026-07-22	0.2300	0.2300	0.1800	0.1800	-21.739%	116	5,889	-33.333%
2026-07-21	0.2200	0.2600	0.1800	0.2300	+27.778%	179	5,869	-47.826%
2026-07-20	0.2100	0.2200	0.1800	0.1800	-10.000%	38	5,787	-33.333%
2026-07-17	0.2100	0.2200	0.1900	0.2000	+5.263%	119	5,785	-40.000%
2026-07-16	0.2300	0.2300	0.1700	0.1900	-34.483%	76	5,779	-36.842%
2026-07-15	0.3400	0.4200	0.2300	0.2900	-14.706%	205	5,766	-58.621%
2026-07-14	0.3000	0.3400	0.2500	0.3400	+41.667%	52	5,718	-64.706%
2026-07-13	0.3900	0.3900	0.2300	0.2400	-33.333%	44	5,675	-50.000%
2026-07-10	0.3500	0.3600	0.3100	0.3600	-5.263%	99	5,655	-66.667%
2026-07-09	0.4000	0.4200	0.3800	0.3800	+5.556%	74	5,663	-68.421%
2026-07-08	0.4100	0.4100	0.3300	0.3600	0.000%	32	5,663	-66.667%
2026-07-07	0.4000	0.4400	0.3000	0.3600	-23.404%	166	5,634	-66.667%
2026-07-06	0.5000	0.5000	0.4600	0.4700	0.000%	8	5,663	-74.468%
2026-07-02	0.5800	0.6700	0.4400	0.4700	-21.667%	260	5,559	-74.468%
2026-07-01	0.5500	0.7000	0.5500	0.6000	-15.493%	60	5,559	-80.000%
2026-06-30	0.7500	0.7500	0.6800	0.7100	+1.429%	88	5,532	-83.099%
2026-06-29	0.6500	0.7100	0.4800	0.7000	+16.667%	475	5,515	-82.857%
2026-06-26	0.9100	0.9100	0.5700	0.6000	-33.333%	633	5,252	-80.000%
2026-06-25	1.0200	1.1300	0.8800	0.9000	-21.739%	646	4,822	-86.667%
2026-06-24	1.1400	1.4600	1.0900	1.1500	+4.545%	167	4,862	-89.565%
2026-06-23	1.2900	1.4400	1.1000	1.1000	-37.853%	301	4,805	-89.091%
2026-06-22	1.6000	2.0000	1.4100	1.7700	+8.589%	107	4,754	-93.220%
2026-06-18	1.8200	1.8500	1.6000	1.6300	-7.910%	194	4,768	-92.638%
2026-06-17	2.1000	2.1400	1.7700	1.7700	-19.545%	170	4,768	-93.220%
2026-06-16	2.6000	2.8300	2.2000	2.2000	-24.138%	636	4,768	-94.545%
2026-06-15	2.4400	3.4000	2.1500	2.9000	+51.042%	1,442	5,110	-95.862%
2026-06-12	1.4700	2.1300	1.4700	1.9200	+37.143%	144	5,110	-93.750%
2026-06-11	1.2900	1.4900	1.2000	1.4000	+12.000%	303	5,110	-91.429%
2026-06-10	1.2800	1.5700	1.2400	1.2500	-1.575%	655	4,934	-90.400%
2026-06-09	1.8000	1.8000	1.0500	1.2700	-31.351%	417	4,848	-90.551%
2026-06-08	1.8800	2.1500	1.4800	1.8500	-7.960%	111	4,808	-93.514%
2026-06-05	2.9000	2.9200	1.5700	2.0100	-43.380%	1,514	4,837	-94.030%
2026-06-04	3.3000	3.8500	2.7900	3.5500	-4.054%	502	4,770	-96.620%
2026-06-03	2.6800	3.9300	2.4500	3.7000	+35.036%	1,730	4,529	-96.757%
2026-06-02	3.2000	3.6000	2.6800	2.7400	-0.364%	1,046	4,540	-95.620%
2026-06-01	2.0500	3.2000	1.8600	2.7500	+43.229%	952	4,229	-95.636%
2026-05-29	2.2000	2.2000	1.4600	1.9200	-22.892%	326	4,036	-93.750%
2026-05-28	2.3900	2.6000	2.1200	2.4900	+3.750%	372	3,834	-95.181%
2026-05-27	2.2600	2.5000	2.1700	2.4000	-4.000%	313	3,955	-95.000%
2026-05-26	3.6000	3.6000	2.4000	2.5000	-25.373%	627	3,847	-95.200%
2026-05-22	3.3600	3.7000	3.1500	3.3500	-6.944%	268	3,468	-96.418%
2026-05-21	3.4000	3.9800	3.4000	3.6000	-1.099%	157	3,256	-96.667%
2026-05-20	3.5500	4.0000	3.1600	3.6400	+25.952%	85	3,256	-96.703%
2026-05-19	2.9100	3.3500	2.3000	2.8900	-15.000%	619	2,935	-95.848%
2026-05-18	5.4200	5.4200	2.8600	3.4000	-26.882%	387	2,935	-96.471%
2026-05-15	6.8500	7.5000	4.6000	4.6500	-38.000%	1,486	2,935	-97.419%
2026-05-14	6.2000	7.9000	5.7700	7.5000	+136.593%	1,025	2,591	-98.400%
2026-05-13	3.0200	3.3400	2.7600	3.1700	+0.635%	40	2,175	-96.215%
2026-05-12	3.2000	4.0000	2.7800	3.1500	-5.120%	222	2,175	-96.190%
2026-05-11	2.0800	3.6000	2.0800	3.3200	+97.619%	246	2,175	-96.386%
2026-05-08	1.5800	2.1700	1.5300	1.6800	+20.863%	59	2,021	-92.857%
2026-05-07	1.0300	1.4700	1.0300	1.3900	+21.930%	124	2,010	-91.367%
2026-05-06	1.3000	1.3600	0.9300	1.1400	+1.786%	260	2,105	-89.474%
2026-05-05	0.8200	1.6400	0.8200	1.1200	+103.636%	934	2,306	-89.286%
2026-05-04	1.1500	1.1500	0.5500	0.5500	-9.836%	722	2,530	-78.182%
2026-05-01	0.5400	0.6100	0.5400	0.6100	+12.963%	12	1,797	-80.328%
2026-04-30	0.5000	0.5400	0.4500	0.5400	+25.581%	372	1,797	-77.778%
2026-04-29	0.5700	0.6200	0.4300	0.4300	-28.333%	51	1,655	-72.093%
2026-04-28	0.5500	0.7300	0.5500	0.6000	-6.250%	182	1,655	-80.000%
2026-04-27	1.4300	1.4300	0.5600	0.6400	-81.176%	765	1,648	-81.250%
2026-04-24	2.3000	3.6000	2.1200	3.4000	+126.667%	936	1,261	-96.471%
2026-04-23	1.4500	1.7500	1.4500	1.5000	-29.245%	23	402	-92.000%
2026-04-22	1.7500	2.1200	1.6000	2.1200	0.000%	384	0	-94.340%

.dark-mode .MSc2SQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MSc2SQ{ color: #333333; background-color: white; border: 2px solid #333333; }POET20261016C20POET Oct 16 2026 20.00 Call (POET261016C00020000)option OPRA

POET20261016C20
POET Oct 16 2026 20.00 Call (POET261016C00020000)
option OPRA