Dark

POET20261016C15
POET Oct 16 2026 15.00 Call (POET261016C00015000)
option OPRA

EOD

Aug 13, 2026

0.3000-11.765%(-0.0400)74

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.3500	0.4300	0.3000	0.3000	-11.765%	74	7,797	0.000%
2026-08-12	0.4000	0.4000	0.2900	0.3400	+3.030%	353	7,762	-11.765%
2026-08-11	0.3000	0.3300	0.2800	0.3300	-8.333%	88	7,658	-9.091%
2026-08-10	0.4500	0.4900	0.3300	0.3600	-20.000%	515	7,689	-16.667%
2026-08-07	0.4600	0.4900	0.3700	0.4500	+15.385%	161	7,254	-33.333%
2026-08-06	0.3500	0.4900	0.3500	0.3900	+11.429%	277	7,239	-23.077%
2026-08-05	0.3400	0.4900	0.3200	0.3500	-22.222%	276	7,232	-14.286%
2026-08-04	0.4000	0.4500	0.3400	0.4500	+104.545%	900	7,413	-33.333%
2026-08-03	0.1800	0.2600	0.1700	0.2200	+15.789%	1,353	7,056	+36.364%
2026-07-31	0.2900	0.2900	0.1700	0.1900	-17.391%	37	7,938	+57.895%
2026-07-30	0.1800	0.2300	0.1800	0.2300	+53.333%	156	7,914	+30.435%
2026-07-29	0.1800	0.2300	0.1500	0.1500	-21.053%	173	7,853	+100.000%
2026-07-28	0.2000	0.2000	0.1000	0.1900	-13.636%	328	7,921	+57.895%
2026-07-27	0.2400	0.2400	0.2100	0.2200	-8.333%	13	7,617	+36.364%
2026-07-24	0.3000	0.3000	0.2400	0.2400	-33.333%	44	7,618	+25.000%
2026-07-23	0.3700	0.3700	0.3200	0.3600	-2.703%	32	7,588	-16.667%
2026-07-22	0.4400	0.4700	0.3700	0.3700	-28.846%	210	7,617	-18.919%
2026-07-21	0.4400	0.5400	0.4400	0.5200	+67.742%	186	7,477	-42.308%
2026-07-20	0.4000	0.4000	0.3100	0.3100	-24.390%	18	7,396	-3.226%
2026-07-17	0.3000	0.4200	0.3000	0.4100	+5.128%	80	7,403	-26.829%
2026-07-16	0.4900	0.4900	0.3600	0.3900	-29.091%	363	7,398	-23.077%
2026-07-15	0.7300	0.8000	0.5200	0.5500	-15.385%	128	7,212	-45.455%
2026-07-14	0.6500	0.6500	0.5600	0.6500	+30.000%	50	7,211	-53.846%
2026-07-13	0.5200	0.5500	0.5000	0.5000	-18.033%	19	7,179	-40.000%
2026-07-10	0.6700	0.6700	0.5900	0.6100	-28.235%	131	7,174	-50.820%
2026-07-09	0.8500	0.8500	0.7000	0.8500	+28.788%	656	7,063	-64.706%
2026-07-08	0.6200	0.7400	0.6200	0.6600	+1.538%	124	6,683	-54.545%
2026-07-07	0.7500	0.7700	0.6200	0.6500	-26.136%	199	6,577	-53.846%
2026-07-06	0.8500	0.9500	0.8500	0.8800	+3.529%	81	6,423	-65.909%
2026-07-02	1.1200	1.1900	0.7900	0.8500	-32.000%	157	6,369	-64.706%
2026-07-01	1.1500	1.2500	1.1400	1.2500	-6.716%	20	6,369	-76.000%
2026-06-30	1.2100	1.4000	1.2100	1.3400	+1.515%	553	6,369	-77.612%
2026-06-29	1.2000	1.3500	0.8400	1.3200	+20.000%	612	6,341	-77.273%
2026-06-26	1.4600	1.4600	1.0500	1.1000	-33.333%	770	5,989	-72.727%
2026-06-25	1.6700	1.7100	1.5000	1.6500	-8.840%	870	5,994	-81.818%
2026-06-24	1.8700	2.4500	1.7500	1.8100	-2.162%	820	6,638	-83.425%
2026-06-23	2.0600	2.2900	1.8000	1.8500	-28.295%	127	6,470	-83.784%
2026-06-22	2.6900	2.8000	2.4000	2.5800	-2.642%	90	6,500	-88.372%
2026-06-18	2.8100	2.8100	2.4200	2.6500	-2.574%	83	6,532	-88.679%
2026-06-17	3.0000	3.3000	2.7100	2.7200	-13.651%	195	6,532	-88.971%
2026-06-16	3.7500	4.1500	3.1500	3.1500	-25.000%	330	6,532	-90.476%
2026-06-15	3.2700	4.6100	3.2600	4.2000	+44.828%	318	6,357	-92.857%
2026-06-12	2.3000	3.2000	2.3000	2.9000	+31.818%	223	6,357	-89.655%
2026-06-11	2.1300	2.4500	2.0300	2.2000	+7.317%	81	6,357	-86.364%
2026-06-10	2.4000	2.4000	2.0000	2.0500	+4.592%	134	6,309	-85.366%
2026-06-09	2.5200	2.6000	1.7500	1.9600	-28.727%	231	6,340	-84.694%
2026-06-08	2.8400	3.2000	2.6000	2.7500	-6.780%	136	6,280	-89.091%
2026-06-05	4.0000	4.0000	2.5500	2.9500	-40.404%	1,374	6,204	-89.831%
2026-06-04	4.4000	5.2000	3.9000	4.9500	-2.941%	195	6,505	-93.939%
2026-06-03	3.4700	5.3500	3.4700	5.1000	+29.114%	774	6,495	-94.118%
2026-06-02	4.1000	4.9500	3.8500	3.9500	-1.003%	194	6,517	-92.405%
2026-06-01	2.9000	4.3500	2.9000	3.9900	+35.714%	296	6,397	-92.481%
2026-05-29	3.5000	3.5000	2.2100	2.9400	-16.000%	1,223	6,330	-89.796%
2026-05-28	3.3000	3.7500	3.0900	3.5000	+0.865%	1,576	5,527	-91.429%
2026-05-27	3.5000	3.7000	3.2000	3.4700	-2.254%	158	5,512	-91.354%
2026-05-26	4.8700	4.8700	3.4900	3.5500	-21.978%	268	5,556	-91.549%
2026-05-22	4.4900	4.9500	4.4000	4.5500	-6.186%	54	5,409	-93.407%
2026-05-21	4.7200	5.1400	4.4200	4.8500	-6.731%	130	5,392	-93.814%
2026-05-20	5.0000	5.2000	4.3000	5.2000	+22.353%	124	5,392	-94.231%
2026-05-19	4.6500	4.6500	3.1700	4.2500	-7.407%	413	5,289	-92.941%
2026-05-18	6.2500	6.2500	4.0900	4.5900	-15.000%	179	5,289	-93.464%
2026-05-15	8.2500	8.5000	5.4000	5.4000	-40.067%	109	5,289	-94.444%
2026-05-14	7.3500	9.2000	7.0000	9.0100	+102.472%	359	5,330	-96.670%
2026-05-13	4.5000	4.5100	3.9500	4.4500	+14.691%	125	5,679	-93.258%
2026-05-12	4.1000	5.0000	3.6500	3.8800	-14.725%	341	5,679	-92.268%
2026-05-11	2.7000	4.7000	2.7000	4.5500	+94.444%	1,740	5,679	-93.407%
2026-05-08	2.2000	3.0000	2.0600	2.3400	+20.000%	475	5,653	-87.179%
2026-05-07	1.5600	2.2000	1.3900	1.9500	+3.723%	4,016	5,786	-84.615%
2026-05-06	1.8500	1.9000	1.4000	1.8800	+16.049%	124	3,889	-84.043%
2026-05-05	0.9100	2.2500	0.9100	1.6200	+131.429%	371	3,874	-81.481%
2026-05-04	0.8800	0.8800	0.7000	0.7000	-27.835%	42	3,981	-57.143%
2026-05-01	0.7800	0.9700	0.7800	0.9700	+12.791%	176	3,899	-69.072%
2026-04-30	0.7000	0.8600	0.7000	0.8600	+26.471%	113	3,899	-65.116%
2026-04-29	0.8600	1.0000	0.6500	0.6800	-28.421%	180	3,891	-55.882%
2026-04-28	0.9800	1.2300	0.7100	0.9500	-2.062%	208	3,952	-68.421%
2026-04-27	1.9100	1.9500	0.8500	0.9700	-79.140%	3,551	3,940	-69.072%
2026-04-24	3.5500	4.9500	2.8900	4.6500	+83.071%	599	5,022	-93.548%
2026-04-23	2.5900	2.7000	1.9200	2.5400	-15.333%	140	4,955	-88.189%
2026-04-22	2.0000	3.1500	2.0000	3.0000	+100.000%	1,099	4,971	-90.000%
2026-04-21	1.0600	1.8000	1.0600	1.5000	+66.667%	256	4,374	-80.000%
2026-04-20	0.5900	1.1100	0.5900	0.9000	+114.286%	1,283	4,374	-66.667%
2026-04-17	0.5000	0.5400	0.4100	0.4200	-2.326%	105	3,458	-28.571%
2026-04-16	0.4700	0.5400	0.4300	0.4300	+4.878%	201	3,529	-30.233%
2026-04-15	0.4100	0.4900	0.3700	0.4100	-8.889%	65	3,371	-26.829%
2026-04-14	0.5000	0.5000	0.4100	0.4500	0.000%	20	3,369	-33.333%
2026-04-13	0.4500	0.5700	0.4200	0.4500	0.000%	1,634	3,359	-33.333%
2026-04-10	0.4100	0.4800	0.3600	0.4500	+60.714%	1,772	2,080	-33.333%
2026-04-09	0.3300	0.3300	0.2800	0.2800	-6.667%	17	428	+7.143%
2026-04-08	0.3000	0.3000	0.3000	0.3000	+36.364%	1	425	0.000%
2026-04-01	0.2700	0.2700	0.2200	0.2200	-31.250%	5	424	+36.364%
2026-03-31	0.2500	0.3200	0.2500	0.3200	+33.333%	42	425	-6.250%
2026-03-27	0.2500	0.2500	0.2400	0.2400	-31.429%	28	408	+25.000%
2026-03-23	0.3900	0.3900	0.3500	0.3500	-37.500%	300	400	-14.286%
2026-03-17	0.5700	0.5700	0.5400	0.5600	-6.667%	200	300	-46.429%
2026-03-16	0.6000	0.6000	0.6000	0.6000	0.000%	100	100	-50.000%

.dark-mode .TTtC3B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TTtC3B{ color: #333333; background-color: white; border: 2px solid #333333; }POET20261016C15POET Oct 16 2026 15.00 Call (POET261016C00015000)option OPRA

POET20261016C15
POET Oct 16 2026 15.00 Call (POET261016C00015000)
option OPRA