Dark

POET20261016C14
POET Oct 16 2026 14.00 Call (POET261016C00014000)
option OPRA

EOD

Aug 13, 2026

0.3600-14.286%(-0.0600)76

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.4000	0.5000	0.3600	0.3600	-14.286%	76	3,964	0.000%
2026-08-12	0.4400	0.5100	0.3800	0.4200	0.000%	8	3,960	-14.286%
2026-08-10	0.3600	0.4500	0.3600	0.4200	-19.231%	19	3,959	-14.286%
2026-08-07	0.5100	0.6000	0.4800	0.5200	+1.961%	8	3,948	-30.769%
2026-08-06	0.3600	0.6400	0.3600	0.5100	+21.429%	352	3,948	-29.412%
2026-08-05	0.4500	0.4500	0.4200	0.4200	-17.647%	8	3,739	-14.286%
2026-08-04	0.4100	0.5600	0.4100	0.5100	+155.000%	113	3,734	-29.412%
2026-08-03	0.2000	0.2000	0.2000	0.2000	-16.667%	6	3,724	+80.000%
2026-07-31	0.3200	0.3200	0.2200	0.2400	0.000%	22	3,724	+50.000%
2026-07-30	0.2500	0.2600	0.2400	0.2400	-31.429%	17	3,721	+50.000%
2026-07-29	0.3500	0.3500	0.3500	0.3500	+59.091%	20	3,720	+2.857%
2026-07-28	0.2700	0.2700	0.1800	0.2200	-18.519%	49	3,712	+63.636%
2026-07-27	0.3000	0.3000	0.2700	0.2700	0.000%	5	3,724	+33.333%
2026-07-24	0.4000	0.4000	0.2700	0.2700	-42.553%	31	3,722	+33.333%
2026-07-23	0.4600	0.4700	0.4600	0.4700	+2.174%	5	3,721	-23.404%
2026-07-22	0.5200	0.5200	0.4500	0.4600	-20.690%	63	3,720	-21.739%
2026-07-21	0.5000	0.6400	0.5000	0.5800	+31.818%	53	3,767	-37.931%
2026-07-20	0.4600	0.4700	0.4400	0.4400	0.000%	15	3,725	-18.182%
2026-07-16	0.6800	0.6800	0.4400	0.4400	-35.294%	57	3,731	-18.182%
2026-07-15	0.8300	0.9500	0.6700	0.6800	-10.526%	32	3,731	-47.059%
2026-07-14	0.6600	0.7600	0.6000	0.7600	+26.667%	15	3,726	-52.632%
2026-07-13	0.6600	0.6600	0.6000	0.6000	-16.667%	4	3,724	-40.000%
2026-07-10	0.7000	0.7500	0.7000	0.7200	-19.101%	34	3,724	-50.000%
2026-07-09	0.8500	0.9900	0.8500	0.8900	+15.584%	17	3,730	-59.551%
2026-07-08	0.8000	0.8100	0.7300	0.7700	+1.316%	31	3,730	-53.247%
2026-07-07	0.6500	0.7900	0.6500	0.7600	-24.000%	12	3,727	-52.632%
2026-07-06	0.9700	1.0800	0.9600	1.0000	+6.383%	23	3,730	-64.000%
2026-07-02	1.4300	1.4300	0.9000	0.9400	-25.984%	78	3,735	-61.702%
2026-07-01	1.3000	1.3600	1.2700	1.2700	-18.065%	12	3,735	-71.654%
2026-06-30	1.2800	1.5500	1.2800	1.5500	+8.392%	53	3,730	-76.774%
2026-06-29	1.1500	1.4600	1.1000	1.4300	+19.167%	21	3,732	-74.825%
2026-06-26	1.6200	1.6200	1.2000	1.2000	-30.233%	38	3,733	-70.000%
2026-06-25	1.7800	1.8000	1.6300	1.7200	-12.245%	53	3,735	-79.070%
2026-06-24	2.2000	2.7000	1.9400	1.9600	-2.000%	55	3,734	-81.633%
2026-06-23	2.4700	2.4700	2.0000	2.0000	-25.094%	44	3,743	-82.000%
2026-06-22	2.6000	2.9500	2.5900	2.6700	-5.654%	51	3,769	-86.517%
2026-06-18	2.9500	2.9500	2.6500	2.8300	-5.667%	129	3,901	-87.279%
2026-06-17	3.3800	3.4000	3.0000	3.0000	-14.286%	29	3,901	-88.000%
2026-06-16	4.3500	4.3500	3.5000	3.5000	-17.647%	80	3,901	-89.714%
2026-06-15	3.7000	4.8600	3.2900	4.2500	+28.788%	120	3,595	-91.529%
2026-06-12	2.4000	3.5000	2.4000	3.3000	+36.364%	942	3,595	-89.091%
2026-06-11	2.5400	2.5500	2.1500	2.4200	+2.110%	85	3,595	-85.124%
2026-06-10	2.3000	2.6000	2.3000	2.3700	+6.757%	26	3,590	-84.810%
2026-06-09	2.7300	2.7300	1.9400	2.2200	-24.746%	302	3,596	-83.784%
2026-06-08	2.9100	3.5000	2.9000	2.9500	-6.349%	188	3,576	-87.797%
2026-06-05	4.0000	4.1500	2.8400	3.1500	-42.202%	630	3,598	-88.571%
2026-06-04	4.5500	5.4500	4.2000	5.4500	-1.802%	204	3,624	-93.394%
2026-06-03	4.4000	5.5700	3.8500	5.5500	+32.143%	1,989	3,719	-93.514%
2026-06-02	4.8900	5.2500	4.2000	4.2000	-3.890%	130	2,776	-91.429%
2026-06-01	3.0000	4.6500	3.0000	4.3700	+38.730%	708	2,813	-91.762%
2026-05-29	3.4000	3.5400	2.4100	3.1500	-14.865%	99	2,514	-88.571%
2026-05-28	3.6500	4.2000	3.4000	3.7000	+2.778%	147	2,537	-90.270%
2026-05-27	3.7000	3.9000	3.3500	3.6000	-7.692%	226	2,536	-90.000%
2026-05-26	4.2500	4.6000	3.6000	3.9000	-19.588%	185	2,545	-90.769%
2026-05-22	5.0000	5.3500	4.7500	4.8500	-7.970%	61	2,551	-92.577%
2026-05-21	4.8800	5.5000	4.7200	5.2700	+0.381%	95	2,555	-93.169%
2026-05-20	5.2000	5.3400	4.5000	5.2500	+21.247%	124	2,555	-93.143%
2026-05-19	3.9800	4.7500	3.1500	4.3300	-9.792%	3,134	3,539	-91.686%
2026-05-18	6.7900	6.7900	4.2900	4.8000	-30.435%	133	3,539	-92.500%
2026-05-15	8.5000	8.8500	6.7000	6.9000	-31.000%	148	3,539	-94.783%
2026-05-14	7.5000	10.0000	7.0500	10.0000	+108.333%	545	3,620	-96.400%
2026-05-13	4.3000	4.8600	4.0000	4.8000	+17.936%	489	4,048	-92.500%
2026-05-12	4.5100	5.4100	3.9000	4.0700	-15.208%	388	4,048	-91.155%
2026-05-11	3.2500	5.0000	2.8500	4.8000	+85.328%	315	4,048	-92.500%
2026-05-08	2.2400	3.2500	2.2400	2.5900	+23.333%	1,421	3,976	-86.100%
2026-05-07	1.9700	2.4300	1.8700	2.1000	+25.000%	6,337	4,756	-82.857%
2026-05-06	1.7500	1.7500	1.6800	1.6800	+12.000%	24	254	-78.571%
2026-05-05	1.5000	1.5000	1.5000	1.5000	+30.435%	1	252	-76.000%
2026-05-04	1.1000	1.2600	1.1000	1.1500	+15.000%	8	252	-68.696%
2026-05-01	1.0200	1.0200	0.9900	1.0000	0.000%	32	232	-64.000%
2026-04-30	1.0000	1.0000	1.0000	1.0000	+38.889%	10	232	-64.000%
2026-04-29	0.7200	0.7200	0.7200	0.7200	-30.097%	2	232	-50.000%
2026-04-28	1.1400	1.2500	1.0200	1.0300	-11.207%	36	232	-65.049%
2026-04-27	1.9400	2.1800	1.0600	1.1600	-77.432%	203	220	-68.966%
2026-04-24	3.7500	5.3000	3.6200	5.1400	+73.064%	160	280	-92.996%
2026-04-23	2.6200	2.9700	2.6200	2.9700	-10.000%	61	237	-87.879%
2026-04-22	2.4100	3.3000	2.4100	3.3000	+94.118%	225	0	-89.091%
2026-04-21	1.7000	1.7000	1.7000	1.7000	0.000%	36	0	-78.824%

.dark-mode .bz74pT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bz74pT{ color: #333333; background-color: white; border: 2px solid #333333; }POET20261016C14POET Oct 16 2026 14.00 Call (POET261016C00014000)option OPRA

POET20261016C14
POET Oct 16 2026 14.00 Call (POET261016C00014000)
option OPRA