Dark

POET20261016C13
POET Oct 16 2026 13.00 Call (POET261016C00013000)
option OPRA

EOD

Aug 13, 2026

0.4800-2.041%(-0.0100)388

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.5500	0.6200	0.4800	0.4800	-2.041%	388	2,078	0.000%
2026-08-12	0.5200	0.6000	0.4900	0.4900	+2.083%	12	2,044	-2.041%
2026-08-11	0.5100	0.5100	0.4800	0.4800	-20.000%	5	2,041	0.000%
2026-08-10	0.7000	0.7000	0.6000	0.6000	-17.808%	16	2,039	-20.000%
2026-08-07	0.6700	0.7300	0.5900	0.7300	+15.873%	154	2,023	-34.247%
2026-08-06	0.6000	0.7500	0.6000	0.6300	+6.780%	185	1,940	-23.810%
2026-08-05	0.5100	0.5900	0.5100	0.5900	-6.349%	8	1,769	-18.644%
2026-08-04	0.5300	0.6500	0.5300	0.6300	+96.875%	60	1,766	-23.810%
2026-08-03	0.2400	0.3200	0.2400	0.3200	+6.667%	5	1,759	+50.000%
2026-07-31	0.3300	0.3300	0.3000	0.3000	+20.000%	2	1,758	+60.000%
2026-07-30	0.2700	0.3200	0.2500	0.2500	+13.636%	38	1,757	+92.000%
2026-07-29	0.2200	0.2200	0.2200	0.2200	-21.429%	10	1,742	+118.182%
2026-07-28	0.2500	0.2800	0.2500	0.2800	-12.500%	2	1,746	+71.429%
2026-07-27	0.3900	0.3900	0.2900	0.3200	-8.571%	24	1,744	+50.000%
2026-07-24	0.4400	0.4400	0.3500	0.3500	-32.692%	5	1,752	+37.143%
2026-07-23	0.5200	0.5200	0.5200	0.5200	-3.704%	1	1,738	-7.692%
2026-07-22	0.7000	0.7000	0.5400	0.5400	-27.027%	50	1,738	-11.111%
2026-07-21	0.6000	0.7500	0.6000	0.7400	+34.545%	113	1,733	-35.135%
2026-07-20	0.5500	0.5500	0.5500	0.5500	0.000%	2	1,727	-12.727%
2026-07-17	0.6000	0.6000	0.5000	0.5500	-5.172%	14	1,725	-12.727%
2026-07-16	0.6000	0.6000	0.5600	0.5800	-27.500%	22	1,711	-17.241%
2026-07-15	0.9600	0.9600	0.8000	0.8000	-15.789%	14	1,695	-40.000%
2026-07-14	0.8000	0.9500	0.7400	0.9500	+43.939%	22	1,684	-49.474%
2026-07-13	0.7800	0.8000	0.6500	0.6600	-30.526%	240	1,675	-27.273%
2026-07-09	1.1000	1.1000	0.9500	0.9500	+2.151%	212	1,895	-49.474%
2026-07-08	0.8800	0.9400	0.8100	0.9300	+1.087%	16	1,697	-48.387%
2026-07-07	0.8200	0.9200	0.8200	0.9200	-8.000%	22	1,707	-47.826%
2026-07-06	1.2000	1.2600	1.0000	1.0000	-7.407%	29	1,723	-52.000%
2026-07-02	1.4600	1.4800	1.0600	1.0800	-29.412%	52	1,759	-55.556%
2026-07-01	1.3900	1.5300	1.3900	1.5300	-13.559%	6	1,759	-68.627%
2026-06-30	1.6500	1.7700	1.6400	1.7700	+11.321%	52	1,759	-72.881%
2026-06-29	1.3600	1.6800	1.3600	1.5900	+16.058%	33	1,751	-69.811%
2026-06-26	1.5600	1.5600	1.3700	1.3700	-30.102%	20	1,759	-64.964%
2026-06-25	1.8200	2.0400	1.8200	1.9600	-17.992%	19	1,759	-75.510%
2026-06-24	2.6000	2.8700	2.2500	2.3900	-3.629%	429	1,769	-79.916%
2026-06-23	2.7500	2.7700	2.3600	2.4800	-20.000%	54	1,743	-80.645%
2026-06-22	3.1500	3.3500	2.9000	3.1000	-0.322%	56	1,730	-84.516%
2026-06-18	3.2000	3.2000	2.9400	3.1100	-4.308%	176	1,680	-84.566%
2026-06-17	3.7000	3.8000	3.2500	3.2500	-8.451%	113	1,680	-85.231%
2026-06-16	4.6700	4.6700	3.5500	3.5500	-25.263%	141	1,680	-86.479%
2026-06-15	3.9500	5.2800	3.8000	4.7500	+33.803%	108	1,600	-89.895%
2026-06-12	2.8200	3.8000	2.8200	3.5500	+38.672%	84	1,600	-86.479%
2026-06-11	2.6300	2.8500	2.5300	2.5600	-1.538%	25	1,600	-81.250%
2026-06-10	2.5100	2.8500	2.5100	2.6000	+10.169%	19	1,581	-81.538%
2026-06-09	3.1800	3.1800	2.1600	2.3600	-32.571%	52	1,581	-79.661%
2026-06-08	3.3000	3.8000	3.2700	3.5000	+7.692%	520	1,553	-86.286%
2026-06-05	4.3500	4.3500	3.1500	3.2500	-44.728%	292	1,349	-85.231%
2026-06-04	4.8000	5.8800	4.7500	5.8800	+13.077%	50	1,303	-91.837%
2026-06-03	5.0000	6.0500	4.8300	5.2000	+13.043%	142	1,315	-90.769%
2026-06-02	5.4200	5.5000	4.4500	4.6000	-4.167%	132	1,294	-89.565%
2026-06-01	3.1700	4.9500	3.1500	4.8000	+40.762%	79	1,205	-90.000%
2026-05-29	4.0500	4.0500	2.8200	3.4100	-19.385%	727	1,222	-85.924%
2026-05-28	3.9800	4.2500	3.8500	4.2300	+6.281%	154	995	-88.652%
2026-05-27	3.8500	4.2200	3.7800	3.9800	-5.238%	253	952	-87.940%
2026-05-26	4.3500	4.5000	4.0800	4.2000	-16.000%	42	1,084	-88.571%
2026-05-22	5.7300	5.7300	5.0000	5.0000	-9.091%	20	1,078	-90.400%
2026-05-21	5.5500	5.6400	5.5000	5.5000	+4.762%	10	1,098	-91.273%
2026-05-20	5.4700	5.7500	4.8000	5.2500	+15.385%	65	1,098	-90.857%
2026-05-19	4.2500	5.1000	4.0000	4.5500	-5.208%	1,023	491	-89.451%
2026-05-18	5.7500	5.7500	4.8000	4.8000	-32.394%	71	491	-90.000%
2026-05-15	9.0000	9.0000	7.1000	7.1000	-33.019%	44	491	-93.239%
2026-05-14	8.3000	10.6000	8.1000	10.6000	+118.557%	55	483	-95.472%
2026-05-13	4.3900	4.8500	4.3900	4.8500	+6.593%	15	508	-90.103%
2026-05-12	4.7800	5.7000	4.4000	4.5500	-11.133%	23	508	-89.451%
2026-05-11	3.2500	5.4500	3.2500	5.1200	+76.552%	331	508	-90.625%
2026-05-08	2.9000	3.5500	2.7800	2.9000	+23.404%	37	294	-83.448%
2026-05-07	2.3600	2.3600	2.3200	2.3500	+16.337%	7	293	-79.574%
2026-05-06	1.9000	2.1000	1.7000	2.0200	+7.447%	40	291	-76.238%
2026-05-05	1.2000	2.5000	1.2000	1.8800	+77.358%	146	302	-74.468%
2026-05-04	1.0600	1.0600	1.0600	1.0600	-1.852%	5	283	-54.717%
2026-05-01	1.0800	1.0800	1.0800	1.0800	+4.854%	25	288	-55.556%
2026-04-30	0.9500	1.0300	0.9200	1.0300	+25.610%	33	288	-53.398%
2026-04-29	1.0000	1.0700	0.8200	0.8200	-29.915%	117	268	-41.463%
2026-04-28	1.2100	1.3500	0.9500	1.1700	+1.739%	134	273	-58.974%
2026-04-27	1.9900	2.3400	1.1500	1.1500	-78.464%	348	372	-58.261%
2026-04-24	4.0500	5.5500	3.8000	5.3400	+72.258%	176	223	-91.011%
2026-04-23	3.4000	3.4000	2.5000	3.1000	-13.408%	94	204	-84.516%
2026-04-22	3.1000	3.6000	3.0000	3.5800	+82.653%	160	0	-86.592%
2026-04-21	2.0700	2.2700	1.9400	1.9600	0.000%	22	0	-75.510%

.dark-mode .qXk5gk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qXk5gk{ color: #333333; background-color: white; border: 2px solid #333333; }POET20261016C13POET Oct 16 2026 13.00 Call (POET261016C00013000)option OPRA

POET20261016C13
POET Oct 16 2026 13.00 Call (POET261016C00013000)
option OPRA