Dark

POET20261016C12
POET Oct 16 2026 12.00 Call (POET261016C00012000)
option OPRA

EOD

Aug 13, 2026

0.6100-11.594%(-0.0800)235

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.6500	0.8000	0.6100	0.6100	-11.594%	235	5,267	0.000%
2026-08-12	0.7300	0.7300	0.6900	0.6900	+11.290%	65	5,330	-11.594%
2026-08-11	0.7000	0.7000	0.6100	0.6200	-7.463%	42	5,365	-1.613%
2026-08-10	0.7300	0.7300	0.6700	0.6700	-17.284%	12	5,328	-8.955%
2026-08-07	0.9600	0.9600	0.8100	0.8100	+5.195%	189	5,327	-24.691%
2026-08-06	0.7900	1.0000	0.7200	0.7700	+10.000%	113	5,340	-20.779%
2026-08-05	0.7300	0.7300	0.6100	0.7000	0.000%	50	5,230	-12.857%
2026-08-04	0.7500	0.8000	0.6100	0.7000	+66.667%	274	5,225	-12.857%
2026-08-03	0.4000	0.4200	0.4000	0.4200	+13.514%	17	5,154	+45.238%
2026-07-31	0.5200	0.5200	0.3700	0.3700	-13.953%	213	5,139	+64.865%
2026-07-30	0.4000	0.4300	0.3300	0.4300	+43.333%	124	4,929	+41.860%
2026-07-29	0.3400	0.3500	0.3000	0.3000	-11.765%	7	4,842	+103.333%
2026-07-28	0.3000	0.3600	0.3000	0.3400	-26.087%	398	4,843	+79.412%
2026-07-27	0.4500	0.4600	0.4000	0.4600	+9.524%	74	4,534	+32.609%
2026-07-24	0.5200	0.5200	0.4200	0.4200	-32.258%	65	4,484	+45.238%
2026-07-23	0.6500	0.6600	0.6200	0.6200	-4.615%	18	4,507	-1.613%
2026-07-22	0.7300	0.8000	0.6500	0.6500	-27.778%	45	4,505	-6.154%
2026-07-21	0.7100	0.9200	0.7100	0.9000	+50.000%	202	4,514	-32.222%
2026-07-20	0.6700	0.6700	0.6000	0.6000	-7.692%	90	4,352	+1.667%
2026-07-17	0.6200	0.7000	0.6100	0.6500	-7.143%	80	4,299	-6.154%
2026-07-16	0.7700	0.7700	0.6500	0.7000	-30.000%	132	4,296	-12.857%
2026-07-15	1.1600	1.1600	0.9900	1.0000	-9.910%	54	4,297	-39.000%
2026-07-14	1.0300	1.1100	0.9800	1.1100	+35.366%	31	4,284	-45.045%
2026-07-13	0.9000	0.9000	0.8000	0.8200	-18.812%	12	4,262	-25.610%
2026-07-10	1.1200	1.1200	0.9500	1.0100	-16.529%	52	4,258	-39.604%
2026-07-09	1.3000	1.3600	1.2000	1.2100	+11.009%	102	4,247	-49.587%
2026-07-08	1.1800	1.1800	1.0300	1.0900	+1.869%	8	4,238	-44.037%
2026-07-07	0.9600	1.0700	0.9600	1.0700	-22.464%	15	4,237	-42.991%
2026-07-06	1.4000	1.5000	1.3400	1.3800	+6.154%	50	4,238	-55.797%
2026-07-02	1.7000	1.7000	1.2200	1.3000	-23.529%	29	4,209	-53.077%
2026-07-01	1.7500	1.7700	1.6500	1.7000	-11.917%	55	4,209	-64.118%
2026-06-30	1.9000	2.0300	1.8500	1.9300	0.000%	8	4,184	-68.394%
2026-06-29	1.5000	1.9300	1.2500	1.9300	+19.136%	474	4,178	-68.394%
2026-06-26	1.9100	1.9200	1.5800	1.6200	-27.027%	922	3,852	-62.346%
2026-06-25	2.6500	2.6500	2.0000	2.2200	-16.226%	74	3,732	-72.523%
2026-06-24	2.7100	3.3000	2.6200	2.6500	+1.533%	31	3,694	-76.981%
2026-06-23	2.8100	3.1000	2.6100	2.6100	-27.901%	81	3,676	-76.628%
2026-06-22	3.3200	3.8000	3.2500	3.6200	+7.418%	53	3,645	-83.149%
2026-06-18	3.2500	3.5500	3.2400	3.3700	-5.866%	158	3,612	-81.899%
2026-06-17	3.8500	4.0600	3.5800	3.5800	-15.765%	55	3,612	-82.961%
2026-06-16	4.7800	4.9700	4.2000	4.2500	-19.048%	35	3,612	-85.647%
2026-06-15	4.2900	5.7000	4.2500	5.2500	+31.250%	50	3,405	-88.381%
2026-06-12	3.1000	4.0500	3.1000	4.0000	+33.333%	454	3,405	-84.750%
2026-06-11	3.0000	3.0000	2.6000	3.0000	+5.263%	30	3,405	-79.667%
2026-06-10	2.8400	3.1500	2.8000	2.8500	-5.000%	189	3,406	-78.596%
2026-06-09	3.5500	3.5500	2.3000	3.0000	-16.667%	284	3,419	-79.667%
2026-06-08	3.6000	4.3000	3.6000	3.6000	0.000%	163	3,336	-83.056%
2026-06-05	4.9500	5.2500	3.2000	3.6000	-34.664%	34	3,348	-83.056%
2026-06-04	5.0500	5.5100	5.0500	5.5100	-11.129%	54	3,346	-88.929%
2026-06-03	5.6500	6.2000	5.2000	6.2000	+24.000%	36	3,381	-90.161%
2026-06-02	5.5000	6.0000	5.0000	5.0000	-3.846%	11	3,378	-87.800%
2026-06-01	3.4500	5.3500	3.4500	5.2000	+35.770%	98	3,374	-88.269%
2026-05-29	4.5000	4.5000	3.0500	3.8300	-13.152%	62	3,374	-84.073%
2026-05-28	4.4000	4.4100	4.0000	4.4100	+10.250%	167	3,350	-86.168%
2026-05-27	4.6500	4.6500	4.0000	4.0000	-12.088%	20	3,327	-84.750%
2026-05-26	5.5000	5.5000	4.3800	4.5500	-17.273%	70	3,333	-86.593%
2026-05-22	6.5500	6.5500	5.5000	5.5000	-3.509%	6	3,329	-88.909%
2026-05-21	5.7500	6.1800	5.7000	5.7000	-4.523%	129	3,327	-89.298%
2026-05-20	5.6900	5.9700	5.3800	5.9700	+17.059%	21	3,327	-89.782%
2026-05-19	4.6500	5.1000	4.0000	5.1000	-8.929%	85	3,364	-88.039%
2026-05-18	6.5300	6.5300	5.2200	5.6000	-18.248%	69	3,364	-89.107%
2026-05-15	10.4000	10.4000	6.8000	6.8500	-34.135%	45	3,364	-91.095%
2026-05-14	7.6500	10.6500	7.6500	10.4000	+91.176%	444	3,370	-94.135%
2026-05-13	5.6500	5.6500	4.7000	5.4400	+15.745%	81	3,781	-88.787%
2026-05-12	5.3900	5.8500	4.3500	4.7000	-14.545%	338	3,781	-87.021%
2026-05-11	3.7000	5.6800	3.5000	5.5000	+80.328%	608	3,781	-88.909%
2026-05-08	2.9200	3.8500	2.8600	3.0500	+19.141%	116	3,720	-80.000%
2026-05-07	2.4000	2.9100	2.3000	2.5600	+11.304%	238	3,694	-76.172%
2026-05-06	2.2800	2.5000	1.8300	2.3000	+9.524%	64	3,709	-73.478%
2026-05-05	1.1000	2.7300	1.1000	2.1000	+90.909%	232	3,679	-70.952%
2026-05-04	1.0700	1.5300	1.0700	1.1000	-12.698%	107	3,608	-44.545%
2026-05-01	1.2800	1.2800	1.2000	1.2600	+12.500%	82	3,466	-51.587%
2026-04-30	1.0000	1.1200	1.0000	1.1200	+17.895%	17	3,466	-45.536%
2026-04-29	1.0500	1.1100	0.9000	0.9500	-26.923%	24	3,482	-35.789%
2026-04-28	1.1500	1.6000	1.0100	1.3000	-5.797%	1,577	3,491	-53.077%
2026-04-27	2.1200	2.1200	1.2000	1.3800	-76.410%	347	4,440	-55.797%
2026-04-24	4.9000	6.2500	3.8500	5.8500	+77.812%	253	4,434	-89.573%
2026-04-23	3.4000	3.5500	2.7600	3.2900	-17.750%	243	4,464	-81.459%
2026-04-22	3.0000	4.1000	3.0000	4.0000	+84.332%	283	4,409	-84.750%
2026-04-21	1.6400	2.5900	1.6400	2.1700	+65.649%	1,602	2,901	-71.889%
2026-04-20	1.2500	1.5900	1.2500	1.3100	+55.952%	3,364	2,901	-53.435%
2026-04-17	0.8400	0.8400	0.8400	0.8400	+18.310%	8	400	-27.381%
2026-04-15	0.7300	0.7300	0.7100	0.7100	-16.471%	11	392	-14.085%
2026-04-13	0.7500	0.8800	0.7500	0.8500	+39.344%	19	381	-28.235%
2026-04-10	0.6100	0.6100	0.6100	0.6100	+32.609%	3	395	0.000%
2026-04-09	0.4600	0.4600	0.4600	0.4600	+2.222%	1	398	+32.609%
2026-04-08	0.4500	0.4500	0.4500	0.4500	+21.622%	1	398	+35.556%
2026-04-01	0.3700	0.3700	0.3700	0.3700	-22.917%	4	397	+64.865%
2026-03-31	0.4800	0.4800	0.4800	0.4800	+20.000%	1	400	+27.083%
2026-03-27	0.4000	0.4000	0.4000	0.4000	-33.333%	10	400	+52.500%
2026-03-25	0.6000	0.6000	0.6000	0.6000	+20.000%	50	400	+1.667%
2026-03-24	0.5500	0.5500	0.5000	0.5000	-9.091%	203	350	+22.000%
2026-03-23	0.5500	0.5500	0.5500	0.5500	-6.780%	90	385	+10.909%
2026-03-19	0.6000	0.6000	0.5900	0.5900	-27.160%	3	475	+3.390%
2026-03-17	0.8500	0.8500	0.8100	0.8100	-6.897%	215	474	-24.691%
2026-03-16	0.9400	0.9400	0.8700	0.8700	-18.692%	4	332	-29.885%
2026-03-13	1.0500	1.0700	1.0500	1.0700	+2.885%	41	331	-42.991%
2026-03-12	1.3900	1.3900	1.0400	1.0400	+9.474%	121	291	-41.346%
2026-03-10	0.9600	1.0100	0.9500	0.9500	+15.854%	5	199	-35.789%
2026-03-06	0.8000	0.9600	0.7100	0.8200	-4.651%	128	197	-25.610%
2026-03-05	0.8000	0.8600	0.8000	0.8600	-5.495%	82	124	-29.070%
2026-03-04	1.2100	1.2100	0.9100	0.9100	-9.000%	15	175	-32.967%
2026-03-03	0.9800	1.0400	0.8800	1.0000	0.000%	160	164	-39.000%
2026-03-02	0.8200	1.0000	0.7000	1.0000	+26.582%	62	110	-39.000%
2026-02-25	0.7900	0.7900	0.7900	0.7900	0.000%	50	50	-22.785%

.dark-mode .NNQ5D0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NNQ5D0{ color: #333333; background-color: white; border: 2px solid #333333; }POET20261016C12POET Oct 16 2026 12.00 Call (POET261016C00012000)option OPRA

POET20261016C12
POET Oct 16 2026 12.00 Call (POET261016C00012000)
option OPRA