Dark

POET20261016C11
POET Oct 16 2026 11.00 Call (POET261016C00011000)
option OPRA

EOD

Aug 13, 2026

0.8300-8.791%(-0.0800)4,050

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.8900	1.1000	0.8000	0.8300	-8.791%	4,050	5,040	0.000%
2026-08-12	0.9100	0.9100	0.9100	0.9100	+13.750%	1	1,073	-8.791%
2026-08-11	0.8300	0.8300	0.7900	0.8000	-5.882%	30	1,072	+3.750%
2026-08-10	0.9000	0.9100	0.8500	0.8500	-19.048%	112	1,075	-2.353%
2026-08-07	1.0800	1.2100	1.0500	1.0500	+11.702%	73	1,064	-20.952%
2026-08-06	0.8500	1.0500	0.8500	0.9400	+8.046%	137	1,021	-11.702%
2026-08-05	0.8700	0.8700	0.8700	0.8700	-10.309%	1	916	-4.598%
2026-08-04	0.8900	1.0400	0.8500	0.9700	+79.630%	50	916	-14.433%
2026-08-03	0.5500	0.5500	0.5400	0.5400	+14.894%	2	911	+53.704%
2026-07-31	0.6000	0.6700	0.4400	0.4700	-6.000%	219	911	+76.596%
2026-07-30	0.4700	0.5000	0.4300	0.5000	+35.135%	33	940	+66.000%
2026-07-29	0.4100	0.4100	0.3700	0.3700	-7.500%	28	931	+124.324%
2026-07-28	0.3700	0.4500	0.3700	0.4000	-20.000%	83	906	+107.500%
2026-07-27	0.5300	0.5400	0.4900	0.5000	-10.714%	58	829	+66.000%
2026-07-24	0.6300	0.6700	0.5600	0.5600	-29.114%	16	802	+48.214%
2026-07-23	0.8700	0.8700	0.7900	0.7900	-24.762%	26	800	+5.063%
2026-07-21	0.7700	1.0600	0.7700	1.0500	+50.000%	7	780	-20.952%
2026-07-20	0.8000	0.8000	0.7000	0.7000	-11.392%	8	777	+18.571%
2026-07-17	0.7900	0.7900	0.7900	0.7900	-21.000%	90	775	+5.063%
2026-07-16	1.0000	1.0000	1.0000	1.0000	-15.254%	1	781	-17.000%
2026-07-15	1.4000	1.4600	1.1800	1.1800	-0.840%	6	781	-29.661%
2026-07-14	1.0900	1.1900	1.0900	1.1900	+20.202%	3	779	-30.252%
2026-07-13	1.1500	1.1500	0.9300	0.9900	-12.389%	60	778	-16.162%
2026-07-10	1.2000	1.2400	1.0700	1.1300	-20.979%	11	737	-26.549%
2026-07-09	1.4500	1.5600	1.3700	1.4300	+8.333%	224	731	-41.958%
2026-07-08	1.3500	1.3500	1.2400	1.3200	+6.452%	6	584	-37.121%
2026-07-07	1.4000	1.4000	1.1700	1.2400	-22.981%	61	580	-33.065%
2026-07-06	1.7000	1.7000	1.6000	1.6100	+5.921%	12	531	-48.447%
2026-07-02	1.9500	1.9500	1.4000	1.5200	-24.000%	7	530	-45.395%
2026-07-01	2.0900	2.0900	2.0000	2.0000	-18.367%	82	530	-58.500%
2026-06-30	2.0200	2.4500	2.0200	2.4500	+12.385%	89	574	-66.122%
2026-06-29	2.0700	2.2700	1.5600	2.1800	+18.478%	273	529	-61.927%
2026-06-26	2.3700	2.3700	1.8400	1.8400	-26.400%	29	558	-54.891%
2026-06-25	2.2700	2.6200	2.2700	2.5000	-13.793%	68	556	-66.800%
2026-06-24	3.3400	3.3400	2.9000	2.9000	+1.754%	7	513	-71.379%
2026-06-23	3.4100	3.4100	2.8500	2.8500	-25.974%	11	512	-70.877%
2026-06-18	3.9000	3.9000	3.8000	3.8500	-11.697%	10	508	-78.442%
2026-06-17	4.4000	4.4000	4.2500	4.3600	-24.174%	6	508	-80.963%
2026-06-15	4.5500	6.2000	4.5500	5.7500	+33.721%	42	508	-85.565%
2026-06-12	3.5500	4.5000	3.5500	4.3000	+27.596%	67	508	-80.698%
2026-06-11	3.2000	3.3700	3.0000	3.3700	+8.710%	36	508	-75.371%
2026-06-10	3.4100	3.4100	3.1000	3.1000	+1.639%	17	519	-73.226%
2026-06-09	4.0000	4.0000	2.7300	3.0500	-27.381%	66	520	-72.787%
2026-06-08	3.9400	4.2000	3.9400	4.2000	+0.478%	23	504	-80.238%
2026-06-05	5.1500	5.1500	4.1500	4.1800	-26.923%	17	509	-80.144%
2026-06-04	5.7200	5.7200	5.7200	5.7200	-13.985%	1	518	-85.490%
2026-06-03	5.7500	6.8100	5.7500	6.6500	+19.820%	29	518	-87.519%
2026-06-02	6.5500	6.5500	5.5500	5.5500	+2.778%	12	518	-85.045%
2026-06-01	5.8000	5.8000	5.4000	5.4000	+28.571%	2	511	-84.630%
2026-05-29	3.5000	4.2000	3.5000	4.2000	-14.286%	26	511	-80.238%
2026-05-28	4.6000	5.4000	4.6000	4.9000	+4.255%	5	504	-83.061%
2026-05-27	4.9500	4.9800	4.7000	4.7000	-6.931%	23	501	-82.340%
2026-05-26	4.9500	5.1600	4.9500	5.0500	-17.213%	7	493	-83.564%
2026-05-22	6.5500	6.5500	6.1000	6.1000	-1.294%	26	492	-86.393%
2026-05-21	5.7500	6.2500	5.7500	6.1800	+7.478%	12	493	-86.570%
2026-05-20	6.0200	6.0200	5.7500	5.7500	+8.902%	20	493	-85.565%
2026-05-19	4.7500	5.7000	4.3300	5.2800	-7.368%	22	507	-84.280%
2026-05-18	6.0000	6.0000	5.7000	5.7000	-37.568%	26	507	-85.439%
2026-05-15	9.0000	10.1000	9.0000	9.1300	-19.204%	81	507	-90.909%
2026-05-14	10.5000	11.3000	9.6000	11.3000	+91.525%	135	533	-92.655%
2026-05-13	5.3300	5.9000	5.1500	5.9000	+14.563%	114	534	-85.932%
2026-05-12	5.7000	6.5000	5.0500	5.1500	-8.850%	655	534	-83.883%
2026-05-11	3.9900	6.0000	3.9500	5.6500	+70.181%	571	534	-85.310%
2026-05-08	3.3000	4.0000	3.0300	3.3200	+27.692%	257	672	-75.000%
2026-05-07	2.0400	3.0500	2.0400	2.6000	+5.691%	43	654	-68.077%
2026-05-06	2.6600	2.7500	2.1300	2.4600	+6.957%	43	683	-66.260%
2026-05-05	1.8400	3.0000	1.8400	2.3000	+70.370%	256	669	-63.913%
2026-05-04	1.4800	1.4800	1.3500	1.3500	-0.735%	4	661	-38.519%
2026-05-01	1.3200	1.4500	1.3200	1.3600	+4.615%	8	661	-38.971%
2026-04-30	0.9900	1.3600	0.9900	1.3000	+30.000%	379	661	-36.154%
2026-04-29	1.2400	1.2400	1.0000	1.0000	-38.272%	63	490	-17.000%
2026-04-28	1.5500	1.6300	1.1900	1.6200	+4.516%	40	502	-48.765%
2026-04-27	2.5000	2.9400	1.4000	1.5500	-75.080%	179	487	-46.452%
2026-04-24	5.2000	6.5000	4.4000	6.2200	+68.108%	92	414	-86.656%
2026-04-23	3.4100	3.7000	3.0000	3.7000	-12.941%	37	379	-77.568%
2026-04-22	3.7200	4.3500	3.5000	4.2500	+59.176%	47	369	-80.471%
2026-04-21	1.8000	2.8500	1.8000	2.6700	+68.987%	284	119	-68.914%
2026-04-20	1.6600	1.7600	1.4800	1.5800	+113.514%	110	119	-47.468%
2026-04-15	0.7400	0.7400	0.7400	0.7400	-7.500%	1	71	+12.162%
2026-04-14	0.8100	0.8100	0.8000	0.8000	-15.789%	101	72	+3.750%
2026-04-13	1.1200	1.1200	0.9500	0.9500	+90.000%	118	171	-12.632%
2026-04-01	0.5400	0.5400	0.5000	0.5000	-9.091%	2	73	+66.000%
2026-03-31	0.5500	0.5500	0.5500	0.5500	-36.782%	20	72	+50.909%
2026-03-17	0.9600	0.9800	0.8700	0.8700	-34.586%	14	63	-4.598%
2026-03-12	1.3300	1.3300	1.3300	1.3300	+25.472%	1	49	-37.594%
2026-03-11	1.0600	1.0600	1.0600	1.0600	-9.402%	1	49	-21.698%
2026-03-10	1.1700	1.1700	1.1700	1.1700	+12.500%	5	49	-29.060%
2026-03-06	0.9900	1.0400	0.9100	1.0400	-3.704%	3	49	-20.192%
2026-03-03	1.0400	1.0800	0.9900	1.0800	+4.854%	6	48	-23.148%
2026-03-02	0.7300	1.0300	0.7300	1.0300	+47.143%	6	48	-19.417%
2026-02-26	0.7000	0.7000	0.7000	0.7000	-12.500%	1	47	+18.571%
2026-02-25	0.8000	0.8000	0.8000	0.8000	+23.077%	1	46	+3.750%
2026-02-24	0.6300	0.6500	0.6300	0.6500	+16.071%	45	46	+27.692%
2026-02-20	0.5600	0.5600	0.5600	0.5600	-12.500%	1	1	+48.214%
2026-02-19	0.6400	0.6400	0.6400	0.6400	0.000%	1	1	+29.688%

.dark-mode .sqKbTR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sqKbTR{ color: #333333; background-color: white; border: 2px solid #333333; }POET20261016C11POET Oct 16 2026 11.00 Call (POET261016C00011000)option OPRA

POET20261016C11
POET Oct 16 2026 11.00 Call (POET261016C00011000)
option OPRA