Dark

POET20261016C10
POET Oct 16 2026 10.00 Call (POET261016C00010000)
option OPRA

EOD

Aug 13, 2026

1.05-12.500%(-0.15)183

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.2000	1.3800	1.0500	1.0500	-12.500%	183	5,038	0.000%
2026-08-12	1.1500	1.2000	1.0500	1.2000	+15.385%	322	4,993	-12.500%
2026-08-11	1.0400	1.1000	0.9700	1.0400	-6.306%	354	5,106	+0.962%
2026-08-10	1.4200	1.4200	1.0800	1.1100	-15.267%	398	4,929	-5.405%
2026-08-07	1.4000	1.4700	1.1800	1.3100	+8.264%	396	4,914	-19.847%
2026-08-06	1.0700	1.5000	1.0000	1.2100	+18.627%	671	4,661	-13.223%
2026-08-05	1.0500	1.1100	1.0000	1.0200	-17.073%	211	4,773	+2.941%
2026-08-04	1.1000	1.2500	1.0500	1.2300	+78.261%	897	4,868	-14.634%
2026-08-03	0.5000	0.7200	0.5000	0.6900	+9.524%	194	4,494	+52.174%
2026-07-31	0.7800	0.7800	0.6000	0.6300	-18.182%	43	4,368	+66.667%
2026-07-30	0.4300	0.7800	0.4300	0.7700	+71.111%	77	4,373	+36.364%
2026-07-29	0.5500	0.6000	0.4500	0.4500	-16.667%	230	4,383	+133.333%
2026-07-28	0.6200	0.6200	0.4200	0.5400	-22.857%	619	4,405	+94.444%
2026-07-27	0.7400	0.7600	0.6000	0.7000	+2.941%	154	4,842	+50.000%
2026-07-24	0.8500	0.9000	0.6600	0.6800	-29.167%	269	4,699	+54.412%
2026-07-23	0.9100	1.0500	0.9000	0.9600	-2.041%	145	4,527	+9.375%
2026-07-22	1.2400	1.2400	0.9800	0.9800	-25.191%	91	4,607	+7.143%
2026-07-21	1.0900	1.3500	1.0600	1.3100	+42.391%	1,391	4,594	-19.847%
2026-07-20	1.0100	1.0900	0.9200	0.9200	-6.122%	260	4,597	+14.130%
2026-07-17	0.9400	1.1000	0.8600	0.9800	-4.854%	392	4,709	+7.143%
2026-07-16	1.1900	1.2600	0.9600	1.0300	-23.704%	1,033	4,569	+1.942%
2026-07-15	1.6500	1.8900	1.3000	1.3500	-18.675%	1,828	4,956	-22.222%
2026-07-14	1.4900	1.6600	1.3500	1.6600	+37.190%	658	4,628	-36.747%
2026-07-13	1.2000	1.6400	1.1800	1.2100	-18.792%	329	4,135	-13.223%
2026-07-10	1.5200	1.5200	1.4100	1.4900	-10.241%	66	4,140	-29.530%
2026-07-09	1.7700	1.9600	1.6500	1.6600	+2.469%	654	4,083	-36.747%
2026-07-08	1.5000	1.6200	1.3900	1.6200	+10.959%	54	3,522	-35.185%
2026-07-07	1.6700	1.6700	1.3600	1.4600	-23.158%	72	3,483	-28.082%
2026-07-06	2.0900	2.0900	1.8700	1.9000	+6.742%	58	3,421	-44.737%
2026-07-02	2.2300	2.2300	1.7000	1.7800	-20.889%	204	3,286	-41.011%
2026-07-01	2.5000	2.5500	2.2500	2.2500	-16.357%	147	3,286	-53.333%
2026-06-30	2.4100	2.7500	2.4100	2.6900	+5.490%	254	3,234	-60.967%
2026-06-29	2.1500	2.5800	1.8000	2.5500	+18.605%	536	3,286	-58.824%
2026-06-26	2.7000	2.7000	2.1300	2.1500	-20.370%	967	3,098	-51.163%
2026-06-25	3.0000	3.0000	2.7000	2.7000	-15.888%	74	3,079	-61.111%
2026-06-24	3.3300	3.3300	3.2000	3.2100	-2.727%	17	3,053	-67.290%
2026-06-23	3.4500	3.8200	3.3000	3.3000	-21.429%	45	3,041	-68.182%
2026-06-18	4.1300	4.2300	4.0900	4.2000	-2.326%	14	3,023	-75.000%
2026-06-17	4.8000	4.8000	4.3000	4.3000	-15.686%	21	3,023	-75.581%
2026-06-16	5.5800	5.5800	5.1000	5.1000	-19.048%	14	3,023	-79.412%
2026-06-15	5.4000	6.8000	4.9000	6.3000	+34.043%	74	3,081	-83.333%
2026-06-12	4.4200	4.8500	4.4200	4.7000	+32.394%	48	3,081	-77.660%
2026-06-11	3.5200	3.9000	3.3800	3.5500	+1.429%	51	3,081	-70.423%
2026-06-10	3.8500	3.8500	3.5000	3.5000	+6.061%	6	3,047	-70.000%
2026-06-09	4.4700	4.4700	3.0700	3.3000	-28.261%	78	3,051	-68.182%
2026-06-08	4.4000	4.9500	4.4000	4.6000	+4.545%	18	3,032	-77.174%
2026-06-05	5.9000	5.9000	4.4000	4.4000	-39.310%	63	3,036	-76.136%
2026-06-04	5.8500	7.4000	5.8500	7.2500	-5.229%	41	3,005	-85.517%
2026-06-03	5.7000	7.6500	5.7000	7.6500	+30.769%	29	3,011	-86.275%
2026-06-02	6.9000	6.9000	5.8300	5.8500	-2.824%	236	3,019	-82.051%
2026-06-01	5.6000	6.0700	5.6000	6.0200	+33.778%	64	3,094	-82.558%
2026-05-29	4.4000	4.7300	4.3000	4.5000	-18.182%	18	3,040	-76.667%
2026-05-28	4.8500	5.5000	4.8500	5.5000	+8.911%	39	3,037	-80.909%
2026-05-27	4.9700	5.5500	4.9700	5.0500	-5.959%	107	3,064	-79.208%
2026-05-26	5.4000	5.6000	5.3700	5.3700	-19.851%	10	3,067	-80.447%
2026-05-22	7.0000	7.0000	6.5500	6.7000	-2.758%	33	3,075	-84.328%
2026-05-21	6.8000	7.3000	6.8000	6.8900	-0.577%	32	3,105	-84.761%
2026-05-20	6.8000	6.9300	6.2100	6.9300	+21.579%	12	3,105	-84.848%
2026-05-19	6.6500	6.6500	4.7500	5.7000	-8.800%	225	3,102	-81.579%
2026-05-18	8.6000	8.6000	6.0000	6.2500	-25.150%	108	3,102	-83.200%
2026-05-15	10.2000	11.2500	8.3500	8.3500	-30.417%	47	3,102	-87.425%
2026-05-14	8.0000	12.0000	8.0000	12.0000	+96.721%	419	3,186	-91.250%
2026-05-13	5.3500	6.4400	5.3500	6.1000	+4.274%	34	3,288	-82.787%
2026-05-12	6.5000	7.0000	5.2500	5.8500	-3.306%	118	3,288	-82.051%
2026-05-11	4.3300	6.5000	4.3300	6.0500	+71.388%	318	3,288	-82.645%
2026-05-08	3.5000	4.6000	3.2500	3.5300	+12.063%	563	3,446	-70.255%
2026-05-07	2.7000	3.3500	2.3400	3.1500	+12.100%	284	3,593	-66.667%
2026-05-06	3.0500	3.2200	2.2800	2.8100	+6.844%	276	3,587	-62.633%
2026-05-05	1.5000	3.3000	1.4800	2.6300	+75.333%	1,677	3,451	-60.076%
2026-05-04	1.7200	1.9000	1.5000	1.5000	-3.226%	129	3,151	-30.000%
2026-05-01	1.4700	1.7000	1.3600	1.5500	0.000%	112	3,179	-32.258%
2026-04-30	1.2000	1.5500	1.1800	1.5500	+27.049%	219	3,179	-32.258%
2026-04-29	1.6000	1.6000	1.1500	1.2200	-28.235%	1,137	3,199	-13.934%
2026-04-28	1.6200	2.1000	1.4200	1.7000	-1.734%	790	3,238	-38.235%
2026-04-27	3.1500	3.5500	1.5500	1.7300	-74.408%	754	3,067	-39.306%
2026-04-24	5.6700	7.2000	4.8500	6.7600	+65.281%	468	2,771	-84.467%
2026-04-23	4.3000	4.3200	3.5000	4.0900	-16.531%	101	2,951	-74.328%
2026-04-22	3.5000	4.9000	3.4500	4.9000	+73.145%	390	2,995	-78.571%
2026-04-21	2.4000	3.4000	2.2500	2.8300	+57.222%	394	3,013	-62.898%
2026-04-20	1.1300	2.1000	1.1300	1.8000	+80.000%	282	3,013	-41.667%
2026-04-17	1.1000	1.1000	1.0000	1.0000	-9.910%	171	3,085	+5.000%
2026-04-16	1.0100	1.1500	1.0100	1.1100	+20.652%	103	3,094	-5.405%
2026-04-15	0.9500	0.9800	0.7200	0.9200	+8.235%	673	3,073	+14.130%
2026-04-14	1.0200	1.0200	0.7900	0.8500	-24.779%	49	3,146	+23.529%
2026-04-13	0.9500	1.2900	0.9500	1.1300	+25.556%	426	3,137	-7.080%
2026-04-10	0.9000	0.9900	0.9000	0.9000	+28.571%	8	2,897	+16.667%
2026-04-09	0.7000	0.7000	0.7000	0.7000	-6.667%	20	2,891	+50.000%
2026-04-08	0.7400	0.7500	0.7400	0.7500	+19.048%	70	2,871	+40.000%
2026-04-07	0.6300	0.6400	0.5400	0.6300	-14.865%	44	2,821	+66.667%
2026-04-06	0.7000	0.7600	0.6800	0.7400	+13.846%	53	2,825	+41.892%
2026-04-02	0.6500	0.6500	0.5500	0.6500	+20.370%	43	2,864	+61.538%
2026-04-01	0.6800	0.6800	0.5400	0.5400	-22.857%	62	2,864	+94.444%
2026-03-31	0.5600	0.7400	0.5600	0.7000	+59.091%	96	2,830	+50.000%
2026-03-30	0.4400	0.4400	0.4400	0.4400	-12.000%	1	2,786	+138.636%
2026-03-27	0.5800	0.6100	0.5000	0.5000	-20.635%	24	2,785	+110.000%
2026-03-26	0.7000	0.7400	0.6300	0.6300	-21.250%	26	2,778	+66.667%
2026-03-25	0.7500	0.8000	0.7500	0.8000	+8.108%	72	2,756	+31.250%
2026-03-24	0.9100	0.9100	0.7000	0.7400	-10.843%	60	2,780	+41.892%
2026-03-23	0.8400	0.8400	0.8100	0.8300	+3.750%	103	2,744	+26.506%
2026-03-20	0.8000	0.8000	0.8000	0.8000	-17.526%	50	2,644	+31.250%
2026-03-19	0.7900	0.9700	0.5800	0.9700	+14.118%	24	2,594	+8.247%
2026-03-18	0.9800	0.9800	0.8500	0.8500	-19.048%	7	2,589	+23.529%
2026-03-17	1.1900	1.1900	1.0500	1.0500	-11.017%	118	2,591	0.000%
2026-03-16	1.2000	1.2700	1.1400	1.1800	-0.840%	150	2,554	-11.017%
2026-03-13	1.4500	1.7800	1.1900	1.1900	-11.194%	115	2,463	-11.765%
2026-03-12	1.6300	1.6300	1.3400	1.3400	-0.741%	1,263	2,387	-21.642%
2026-03-11	1.3000	1.3600	1.3000	1.3500	+4.651%	72	1,128	-22.222%
2026-03-10	1.4700	1.4700	1.2400	1.2900	+7.500%	77	1,109	-18.605%
2026-03-09	1.2000	1.2000	1.2000	1.2000	+21.212%	1	1,108	-12.500%
2026-03-06	1.1000	1.3200	0.9900	0.9900	-9.174%	722	1,108	+6.061%
2026-03-05	1.3600	1.3600	0.8500	1.0900	-9.167%	18	562	-3.670%
2026-03-04	1.3600	1.3600	1.2000	1.2000	-7.692%	22	567	-12.500%
2026-03-03	1.3000	1.4300	1.2200	1.3000	+14.035%	536	560	-19.231%
2026-03-02	1.1400	1.1400	1.1400	1.1400	+60.563%	1	27	-7.895%
2026-02-26	0.8600	0.8600	0.7100	0.7100	+42.000%	2	27	+47.887%
2026-02-19	0.5000	0.5000	0.5000	0.5000	0.000%	25	25	+110.000%

.dark-mode .ZX8zyx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZX8zyx{ color: #333333; background-color: white; border: 2px solid #333333; }POET20261016C10POET Oct 16 2026 10.00 Call (POET261016C00010000)option OPRA

POET20261016C10
POET Oct 16 2026 10.00 Call (POET261016C00010000)
option OPRA