Dark

POET20261016C10
POET Oct 16 2026 10.00 Call (POET261016C00010000)
option OPRA

EOD

Jun 29, 2026

2.55+18.605%(+0.40)536

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.1500	2.5800	1.8000	2.5500	+18.605%	536	3,286	0.000%
2026-06-26	2.7000	2.7000	2.1300	2.1500	-20.370%	967	3,098	+18.605%
2026-06-25	3.0000	3.0000	2.7000	2.7000	-15.888%	74	3,079	-5.556%
2026-06-24	3.3300	3.3300	3.2000	3.2100	-2.727%	17	3,053	-20.561%
2026-06-23	3.4500	3.8200	3.3000	3.3000	-21.429%	45	3,041	-22.727%
2026-06-18	4.1300	4.2300	4.0900	4.2000	-2.326%	14	3,023	-39.286%
2026-06-17	4.8000	4.8000	4.3000	4.3000	-15.686%	21	3,023	-40.698%
2026-06-16	5.5800	5.5800	5.1000	5.1000	-19.048%	14	3,023	-50.000%
2026-06-15	5.4000	6.8000	4.9000	6.3000	+34.043%	74	3,081	-59.524%
2026-06-12	4.4200	4.8500	4.4200	4.7000	+32.394%	48	3,081	-45.745%
2026-06-11	3.5200	3.9000	3.3800	3.5500	+1.429%	51	3,081	-28.169%
2026-06-10	3.8500	3.8500	3.5000	3.5000	+6.061%	6	3,047	-27.143%
2026-06-09	4.4700	4.4700	3.0700	3.3000	-28.261%	78	3,051	-22.727%
2026-06-08	4.4000	4.9500	4.4000	4.6000	+4.545%	18	3,032	-44.565%
2026-06-05	5.9000	5.9000	4.4000	4.4000	-39.310%	63	3,036	-42.045%
2026-06-04	5.8500	7.4000	5.8500	7.2500	-5.229%	41	3,005	-64.828%
2026-06-03	5.7000	7.6500	5.7000	7.6500	+30.769%	29	3,011	-66.667%
2026-06-02	6.9000	6.9000	5.8300	5.8500	-2.824%	236	3,019	-56.410%
2026-06-01	5.6000	6.0700	5.6000	6.0200	+33.778%	64	3,094	-57.641%
2026-05-29	4.4000	4.7300	4.3000	4.5000	-18.182%	18	3,040	-43.333%
2026-05-28	4.8500	5.5000	4.8500	5.5000	+8.911%	39	3,037	-53.636%
2026-05-27	4.9700	5.5500	4.9700	5.0500	-5.959%	107	3,064	-49.505%
2026-05-26	5.4000	5.6000	5.3700	5.3700	-19.851%	10	3,067	-52.514%
2026-05-22	7.0000	7.0000	6.5500	6.7000	-2.758%	33	3,075	-61.940%
2026-05-21	6.8000	7.3000	6.8000	6.8900	-0.577%	32	3,105	-62.990%
2026-05-20	6.8000	6.9300	6.2100	6.9300	+21.579%	12	3,105	-63.203%
2026-05-19	6.6500	6.6500	4.7500	5.7000	-8.800%	225	3,102	-55.263%
2026-05-18	8.6000	8.6000	6.0000	6.2500	-25.150%	108	3,102	-59.200%
2026-05-15	10.2000	11.2500	8.3500	8.3500	-30.417%	47	3,102	-69.461%
2026-05-14	8.0000	12.0000	8.0000	12.0000	+96.721%	419	3,186	-78.750%
2026-05-13	5.3500	6.4400	5.3500	6.1000	+4.274%	34	3,288	-58.197%
2026-05-12	6.5000	7.0000	5.2500	5.8500	-3.306%	118	3,288	-56.410%
2026-05-11	4.3300	6.5000	4.3300	6.0500	+71.388%	318	3,288	-57.851%
2026-05-08	3.5000	4.6000	3.2500	3.5300	+12.063%	563	3,446	-27.762%
2026-05-07	2.7000	3.3500	2.3400	3.1500	+12.100%	284	3,593	-19.048%
2026-05-06	3.0500	3.2200	2.2800	2.8100	+6.844%	276	3,587	-9.253%
2026-05-05	1.5000	3.3000	1.4800	2.6300	+75.333%	1,677	3,451	-3.042%
2026-05-04	1.7200	1.9000	1.5000	1.5000	-3.226%	129	3,151	+70.000%
2026-05-01	1.4700	1.7000	1.3600	1.5500	0.000%	112	3,179	+64.516%
2026-04-30	1.2000	1.5500	1.1800	1.5500	+27.049%	219	3,179	+64.516%
2026-04-29	1.6000	1.6000	1.1500	1.2200	-28.235%	1,137	3,199	+109.016%
2026-04-28	1.6200	2.1000	1.4200	1.7000	-1.734%	790	3,238	+50.000%
2026-04-27	3.1500	3.5500	1.5500	1.7300	-74.408%	754	3,067	+47.399%
2026-04-24	5.6700	7.2000	4.8500	6.7600	+65.281%	468	2,771	-62.278%
2026-04-23	4.3000	4.3200	3.5000	4.0900	-16.531%	101	2,951	-37.653%
2026-04-22	3.5000	4.9000	3.4500	4.9000	+73.145%	390	2,995	-47.959%
2026-04-21	2.4000	3.4000	2.2500	2.8300	+57.222%	394	3,013	-9.894%
2026-04-20	1.1300	2.1000	1.1300	1.8000	+80.000%	282	3,013	+41.667%
2026-04-17	1.1000	1.1000	1.0000	1.0000	-9.910%	171	3,085	+155.000%
2026-04-16	1.0100	1.1500	1.0100	1.1100	+20.652%	103	3,094	+129.730%
2026-04-15	0.9500	0.9800	0.7200	0.9200	+8.235%	673	3,073	+177.174%
2026-04-14	1.0200	1.0200	0.7900	0.8500	-24.779%	49	3,146	+200.000%
2026-04-13	0.9500	1.2900	0.9500	1.1300	+25.556%	426	3,137	+125.664%
2026-04-10	0.9000	0.9900	0.9000	0.9000	+28.571%	8	2,897	+183.333%
2026-04-09	0.7000	0.7000	0.7000	0.7000	-6.667%	20	2,891	+264.286%
2026-04-08	0.7400	0.7500	0.7400	0.7500	+19.048%	70	2,871	+240.000%
2026-04-07	0.6300	0.6400	0.5400	0.6300	-14.865%	44	2,821	+304.762%
2026-04-06	0.7000	0.7600	0.6800	0.7400	+13.846%	53	2,825	+244.595%
2026-04-02	0.6500	0.6500	0.5500	0.6500	+20.370%	43	2,864	+292.308%
2026-04-01	0.6800	0.6800	0.5400	0.5400	-22.857%	62	2,864	+372.222%
2026-03-31	0.5600	0.7400	0.5600	0.7000	+59.091%	96	2,830	+264.286%
2026-03-30	0.4400	0.4400	0.4400	0.4400	-12.000%	1	2,786	+479.545%
2026-03-27	0.5800	0.6100	0.5000	0.5000	-20.635%	24	2,785	+410.000%
2026-03-26	0.7000	0.7400	0.6300	0.6300	-21.250%	26	2,778	+304.762%
2026-03-25	0.7500	0.8000	0.7500	0.8000	+8.108%	72	2,756	+218.750%
2026-03-24	0.9100	0.9100	0.7000	0.7400	-10.843%	60	2,780	+244.595%
2026-03-23	0.8400	0.8400	0.8100	0.8300	+3.750%	103	2,744	+207.229%
2026-03-20	0.8000	0.8000	0.8000	0.8000	-17.526%	50	2,644	+218.750%
2026-03-19	0.7900	0.9700	0.5800	0.9700	+14.118%	24	2,594	+162.887%
2026-03-18	0.9800	0.9800	0.8500	0.8500	-19.048%	7	2,589	+200.000%
2026-03-17	1.1900	1.1900	1.0500	1.0500	-11.017%	118	2,591	+142.857%
2026-03-16	1.2000	1.2700	1.1400	1.1800	-0.840%	150	2,554	+116.102%
2026-03-13	1.4500	1.7800	1.1900	1.1900	-11.194%	115	2,463	+114.286%
2026-03-12	1.6300	1.6300	1.3400	1.3400	-0.741%	1,263	2,387	+90.299%
2026-03-11	1.3000	1.3600	1.3000	1.3500	+4.651%	72	1,128	+88.889%
2026-03-10	1.4700	1.4700	1.2400	1.2900	+7.500%	77	1,109	+97.674%
2026-03-09	1.2000	1.2000	1.2000	1.2000	+21.212%	1	1,108	+112.500%
2026-03-06	1.1000	1.3200	0.9900	0.9900	-9.174%	722	1,108	+157.576%
2026-03-05	1.3600	1.3600	0.8500	1.0900	-9.167%	18	562	+133.945%
2026-03-04	1.3600	1.3600	1.2000	1.2000	-7.692%	22	567	+112.500%
2026-03-03	1.3000	1.4300	1.2200	1.3000	+14.035%	536	560	+96.154%
2026-03-02	1.1400	1.1400	1.1400	1.1400	+60.563%	1	27	+123.684%
2026-02-26	0.8600	0.8600	0.7100	0.7100	+42.000%	2	27	+259.155%
2026-02-19	0.5000	0.5000	0.5000	0.5000	0.000%	25	25	+410.000%

.dark-mode .H4YKH7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H4YKH7{ color: #333333; background-color: white; border: 2px solid #333333; }POET20261016C10POET Oct 16 2026 10.00 Call (POET261016C00010000)option OPRA

POET20261016C10
POET Oct 16 2026 10.00 Call (POET261016C00010000)
option OPRA