Dark

Check out our Dark Pool Levels

POET20260904P9
POET Sep 4 2026 9.00 Put (POET260904P00009000)
option OPRA

EOD

Aug 13, 2026

0.7900-24.038%(-0.2500)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.6800	0.8600	0.6800	0.7900	-24.038%	17	56	0.000%
2026-08-12	1.0400	1.0400	1.0400	1.0400	-13.333%	1	46	-24.038%
2026-08-10	1.2000	1.2000	1.2000	1.2000	+2.564%	1	46	-34.167%
2026-08-07	1.2100	1.2900	1.1400	1.1700	-3.306%	57	46	-32.479%
2026-08-06	1.2100	1.2100	1.2100	1.2100	-24.375%	2	45	-34.711%
2026-08-05	1.6600	1.6600	1.6000	1.6000	+3.896%	2	47	-50.625%
2026-08-04	1.5400	1.5400	1.5400	1.5400	-27.700%	10	45	-48.701%
2026-08-03	2.2900	2.2900	2.1300	2.1300	-10.879%	30	35	-62.911%
2026-07-30	2.3900	2.3900	2.3900	2.3900	-11.481%	3	5	-66.946%
2026-07-28	2.7000	2.7000	2.7000	2.7000	+29.808%	1	2	-70.741%
2026-07-23	2.0800	2.0800	2.0800	2.0800	0.000%	1	0	-62.019%

Share