Dark

Check out our API

POET20260904P8
POET Sep 4 2026 8.00 Put (POET260904P00008000)
option OPRA

EOD

Aug 13, 2026

0.4000-31.034%(-0.1800)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.3300	0.4000	0.3300	0.4000	-31.034%	12	65	0.000%
2026-08-12	0.5600	0.6100	0.5000	0.5800	-13.433%	44	65	-31.034%
2026-08-11	0.6900	0.7200	0.6500	0.6700	-4.286%	19	62	-40.299%
2026-08-10	0.6600	0.7200	0.6500	0.7000	-6.667%	26	51	-42.857%
2026-08-07	0.6700	0.7700	0.6700	0.7500	-9.639%	67	47	-46.667%
2026-08-06	0.8500	0.8900	0.7900	0.8300	-11.702%	83	31	-51.807%
2026-08-05	0.9400	0.9400	0.9400	0.9400	-4.082%	1	30	-57.447%
2026-08-04	0.9800	0.9800	0.9800	0.9800	-30.496%	1	29	-59.184%
2026-08-03	1.4100	1.4100	1.4100	1.4100	-9.615%	1	29	-71.631%
2026-07-31	1.5200	1.5600	1.5200	1.5600	-4.878%	16	28	-74.359%
2026-07-30	1.6400	1.6400	1.6400	1.6400	-5.202%	9	12	-75.610%
2026-07-29	1.7300	1.7300	1.7300	1.7300	-14.778%	1	9	-76.879%
2026-07-28	2.0300	2.0300	2.0300	2.0300	+16.667%	1	0	-80.296%
2026-07-27	1.6400	1.7400	1.6400	1.7400	+8.075%	7	0	-77.011%
2026-07-24	1.6100	1.6100	1.6100	1.6100	+11.806%	1	0	-75.155%
2026-07-23	1.4400	1.4400	1.4400	1.4400	0.000%	1	0	-72.222%

Share