Dark

Check out our Dark Pool Levels

POET20260904P8.5
POET Sep 4 2026 8.50 Put (POET260904P00008500)
option OPRA

EOD

Aug 13, 2026

0.5700-20.833%(-0.1500)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.5200	0.5700	0.5200	0.5700	-20.833%	13	51	0.000%
2026-08-12	0.7000	0.8400	0.7000	0.7200	-15.294%	39	42	-20.833%
2026-08-11	0.9800	0.9800	0.8500	0.8500	-5.556%	2	33	-32.941%
2026-08-10	0.9800	0.9800	0.9000	0.9000	+3.448%	26	33	-36.667%
2026-08-07	0.9800	1.0200	0.8700	0.8700	-17.925%	126	30	-34.483%
2026-08-06	0.8700	1.1400	0.8700	1.0600	-10.924%	115	24	-46.226%
2026-08-05	1.1900	1.1900	1.1900	1.1900	-39.594%	1	7	-52.101%
2026-08-03	1.9700	1.9700	1.9700	1.9700	+4.233%	4	7	-71.066%
2026-07-31	1.9000	1.9000	1.8900	1.8900	-11.268%	2	3	-69.841%
2026-07-27	2.1300	2.1300	2.1300	2.1300	0.000%	1	1	-73.239%

Share