Dark

Check out our Level2View

POET20260904P7
POET Sep 4 2026 7.00 Put (POET260904P00007000)
option OPRA

EOD

Aug 13, 2026

0.1400-36.364%(-0.0800)88

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.1500	0.1500	0.1400	0.1400	-36.364%	88	276	0.000%
2026-08-12	0.3300	0.3300	0.1800	0.2200	-24.138%	92	196	-36.364%
2026-08-11	0.2800	0.3000	0.2800	0.2900	-14.706%	3	106	-51.724%
2026-08-10	0.3200	0.3400	0.3200	0.3400	+9.677%	44	106	-58.824%
2026-08-07	0.3800	0.3800	0.3100	0.3100	-27.907%	3	72	-54.839%
2026-08-06	0.4200	0.4300	0.3300	0.4300	-14.000%	13	69	-67.442%
2026-08-05	0.5000	0.5000	0.5000	0.5000	-39.024%	2	59	-72.000%
2026-08-03	0.8700	0.8700	0.8200	0.8200	-8.889%	51	57	-82.927%
2026-07-31	0.9000	0.9000	0.9000	0.9000	-31.818%	4	9	-84.444%
2026-07-28	1.3200	1.3200	1.3200	1.3200	+18.919%	4	7	-89.394%
2026-07-24	1.0400	1.1100	1.0400	1.1100	0.000%	7	0	-87.387%

Share