Dark

Check out our Level2View

POET20260904P7.5
POET Sep 4 2026 7.50 Put (POET260904P00007500)
option OPRA

EOD

Aug 13, 2026

0.2500-28.571%(-0.1000)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.2600	0.2600	0.2500	0.2500	-28.571%	41	102	0.000%
2026-08-12	0.3800	0.3800	0.3500	0.3500	-25.532%	18	63	-28.571%
2026-08-11	0.5600	0.5600	0.3900	0.4700	-2.083%	15	57	-46.809%
2026-08-10	0.4800	0.4800	0.4800	0.4800	-5.882%	4	52	-47.917%
2026-08-07	0.5300	0.5300	0.4400	0.5100	-17.742%	19	48	-50.980%
2026-08-06	0.6500	0.6500	0.5400	0.6200	-13.889%	13	35	-59.677%
2026-08-05	0.6800	0.7200	0.6800	0.7200	-35.135%	4	30	-65.278%
2026-08-03	1.1100	1.1100	1.1100	1.1100	-24.490%	5	26	-77.477%
2026-07-28	1.4700	1.4700	1.4700	1.4700	+5.000%	20	21	-82.993%
2026-07-24	1.4000	1.4000	1.4000	1.4000	0.000%	1	0	-82.143%

Share