Dark

Check out our Level2View

POET20260904P6
POET Sep 4 2026 6.00 Put (POET260904P00006000)
option OPRA

EOD

Aug 13, 2026

0.0800-20.000%(-0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.1400	0.1400	0.0800	0.0800	-20.000%	2	257	0.000%
2026-08-12	0.1400	0.1700	0.0900	0.1000	-9.091%	157	257	-20.000%
2026-08-11	0.1700	0.1700	0.1100	0.1100	+10.000%	2	105	-27.273%
2026-08-10	0.1000	0.1000	0.1000	0.1000	-23.077%	1	104	-20.000%
2026-08-07	0.1800	0.1900	0.1300	0.1300	+8.333%	13	103	-38.462%
2026-08-06	0.1900	0.1900	0.1200	0.1200	-50.000%	2	99	-33.333%
2026-08-05	0.2400	0.2400	0.2400	0.2400	-50.000%	1	98	-66.667%
2026-07-31	0.4800	0.4800	0.4800	0.4800	-4.000%	8	97	-83.333%
2026-07-30	0.5000	0.5000	0.5000	0.5000	-23.077%	20	89	-84.000%
2026-07-28	0.6500	0.6500	0.6500	0.6500	+18.182%	6	69	-87.692%
2026-07-27	0.5500	0.5500	0.5500	0.5500	-8.333%	60	0	-85.455%
2026-07-24	0.5000	0.6000	0.5000	0.6000	0.000%	3	0	-86.667%

Share