Dark

Check out our Dark Pool Levels

POET20260904P6.5
POET Sep 4 2026 6.50 Put (POET260904P00006500)
option OPRA

EOD

Aug 13, 2026

0.0800-46.667%(-0.0700)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.1700	0.1700	0.0800	0.0800	-46.667%	8	128	0.000%
2026-08-12	0.1800	0.1800	0.1500	0.1500	-42.308%	65	127	-46.667%
2026-08-11	0.2600	0.2600	0.2600	0.2600	+13.043%	1	67	-69.231%
2026-08-10	0.2300	0.2300	0.2300	0.2300	-17.857%	1	66	-65.217%
2026-08-06	0.2500	0.2800	0.2500	0.2800	-20.000%	42	65	-71.429%
2026-08-05	0.3700	0.3700	0.3500	0.3500	+9.375%	3	23	-77.143%
2026-08-04	0.3200	0.3200	0.3200	0.3200	-54.286%	2	20	-75.000%
2026-07-31	0.6800	0.7100	0.6800	0.7000	0.000%	18	18	-88.571%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC