Dark

Check out our Level2View

POET20260904P5
POET Sep 4 2026 5.00 Put (POET260904P00005000)
option OPRA

EOD

Aug 13, 2026

0.1100+22.222%(+0.0200)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.1600	0.1600	0.1000	0.1100	+22.222%	4	165	0.000%
2026-08-06	0.1400	0.1600	0.0900	0.0900	0.000%	4	163	+22.222%
2026-08-04	0.1600	0.1600	0.0900	0.0900	-52.632%	113	163	+22.222%
2026-07-31	0.2000	0.2000	0.1900	0.1900	-38.710%	50	54	-42.105%
2026-07-28	0.3100	0.3100	0.3100	0.3100	+10.714%	1	54	-64.516%
2026-07-27	0.2800	0.2800	0.2800	0.2800	0.000%	1	0	-60.714%
2026-07-24	0.2800	0.2800	0.2500	0.2800	0.000%	52	0	-60.714%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC