Dark

Check out our API

POET20260904P5.5
POET Sep 4 2026 5.50 Put (POET260904P00005500)
option OPRA

EOD

Aug 13, 2026

0.0500-61.538%(-0.0800)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.1400	0.1400	0.0500	0.0500	-61.538%	2	6	0.000%
2026-08-11	0.2100	0.2100	0.1300	0.1300	+44.444%	2	6	-61.538%
2026-08-10	0.1600	0.1600	0.0900	0.0900	+12.500%	2	7	-44.444%
2026-08-07	0.1200	0.1300	0.0800	0.0800	-38.462%	6	7	-37.500%
2026-08-06	0.2300	0.2300	0.1300	0.1300	0.000%	2	6	-61.538%
2026-08-05	0.1600	0.1600	0.1300	0.1300	-23.529%	4	6	-61.538%
2026-08-04	0.1700	0.1700	0.1700	0.1700	-66.000%	2	4	-70.588%
2026-07-28	0.5000	0.5000	0.5000	0.5000	+28.205%	1	2	-90.000%
2026-07-24	0.3900	0.3900	0.3900	0.3900	0.000%	1	0	-87.179%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC