Dark

Check out our API

POET20260904P10
POET Sep 4 2026 10.00 Put (POET260904P00010000)
option OPRA

EOD

Aug 7, 2026

1.90+1.064%(+0.02)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	1.9000	1.9000	1.9000	1.9000	+1.064%	2	36	0.000%
2026-08-06	1.8800	1.8800	1.8800	1.8800	-19.658%	20	36	+1.064%
2026-08-05	2.3400	2.3400	2.3400	2.3400	-25.240%	1	24	-18.803%
2026-07-31	3.0700	3.1300	3.0700	3.1300	-1.881%	8	23	-39.297%
2026-07-30	3.1900	3.1900	3.1900	3.1900	-10.141%	4	15	-40.439%
2026-07-28	3.5500	3.5500	3.5500	3.5500	+9.231%	5	11	-46.479%
2026-07-27	3.2500	3.2500	3.2500	3.2500	0.000%	6	0	-41.538%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC