Dark

Check out our API

POET20260904P10.5
POET Sep 4 2026 10.50 Put (POET260904P00010500)
option OPRA

EOD

Aug 10, 2026

2.31-1.282%(-0.03)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	2.3100	2.3100	2.3100	2.3100	-1.282%	1	20	0.000%
2026-08-06	2.5000	2.5000	2.3400	2.3400	-33.143%	13	20	-1.282%
2026-08-03	3.5000	3.5000	3.5000	3.5000	-7.652%	1	7	-34.000%
2026-07-30	3.7700	3.7900	3.7600	3.7900	+1.067%	5	6	-39.050%
2026-07-27	3.7500	3.7500	3.7500	3.7500	0.000%	1	1	-38.400%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC