Dark

Check out our Level2View

POET20260904C9
POET Sep 4 2026 9.00 Call (POET260904C00009000)
option OPRA

EOD

Aug 13, 2026

0.8000-4.762%(-0.0400)118

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.7000	1.2000	0.7000	0.8000	-4.762%	118	396	0.000%
2026-08-12	0.9500	0.9700	0.8400	0.8400	+12.000%	140	354	-4.762%
2026-08-11	0.8500	0.8500	0.7500	0.7500	-17.582%	32	261	+6.667%
2026-08-10	1.2900	1.3000	0.8300	0.9100	-21.552%	75	256	-12.088%
2026-08-07	1.0000	1.1600	1.0000	1.1600	+28.889%	83	212	-31.034%
2026-08-06	1.0500	1.2800	0.9000	0.9000	+11.111%	138	222	-11.111%
2026-08-05	0.8500	0.9200	0.8100	0.8100	-22.857%	38	196	-1.235%
2026-08-04	0.9200	1.0500	0.8500	1.0500	+118.750%	82	166	-23.810%
2026-08-03	0.3500	0.4900	0.3500	0.4800	+20.000%	103	119	+66.667%
2026-07-31	0.4600	0.4600	0.4000	0.4000	-11.111%	15	22	+100.000%
2026-07-30	0.3500	0.4500	0.3400	0.4500	+12.500%	8	17	+77.778%
2026-07-29	0.4000	0.4000	0.4000	0.4000	-2.439%	5	9	+100.000%
2026-07-27	0.4100	0.4100	0.4100	0.4100	-19.608%	3	0	+95.122%
2026-07-24	0.5100	0.5100	0.5100	0.5100	0.000%	1	0	+56.863%

Share