Dark

Check out our Dark Pool Levels

POET20260904C9.5
POET Sep 4 2026 9.50 Call (POET260904C00009500)
option OPRA

EOD

Aug 13, 2026

0.7100+16.393%(+0.1000)348

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.6900	0.9500	0.6900	0.7100	+16.393%	348	2,984	0.000%
2026-08-12	0.6800	0.7500	0.6100	0.6100	+1.667%	772	2,796	+16.393%
2026-08-11	0.5800	0.6100	0.5800	0.6000	-14.286%	2,001	2,038	+18.333%
2026-08-10	1.1500	1.1500	0.6800	0.7000	-24.731%	29	60	+1.429%
2026-08-07	0.8900	0.9300	0.8900	0.9300	+16.250%	7	61	-23.656%
2026-08-06	0.8300	1.0500	0.7500	0.8000	+23.077%	52	61	-11.250%
2026-08-05	0.6500	0.6500	0.6500	0.6500	-20.732%	4	26	+9.231%
2026-08-04	0.7500	0.8200	0.6900	0.8200	+134.286%	15	22	-13.415%
2026-08-03	0.3500	0.3500	0.3500	0.3500	-27.083%	2	8	+102.857%
2026-07-31	0.5800	0.5800	0.4800	0.4800	+54.839%	3	6	+47.917%
2026-07-29	0.3100	0.3100	0.3100	0.3100	+47.619%	1	4	+129.032%
2026-07-28	0.2100	0.2100	0.2100	0.2100	-30.000%	1	0	+238.095%
2026-07-27	0.3000	0.3000	0.3000	0.3000	-25.000%	1	0	+136.667%
2026-07-24	0.4000	0.4000	0.4000	0.4000	0.000%	1	0	+77.500%

Share