Dark

Check out our Level2View

POET20260904C8
POET Sep 4 2026 8.00 Call (POET260904C00008000)
option OPRA

EOD

Aug 13, 2026

1.46+4.286%(+0.06)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.5500	1.7500	1.3600	1.4600	+4.286%	13	50	0.000%
2026-08-12	1.5000	1.5000	1.4000	1.4000	+21.739%	7	56	+4.286%
2026-08-11	1.1500	1.1500	1.1500	1.1500	-30.303%	5	55	+26.957%
2026-08-07	1.6500	1.6700	1.6500	1.6500	-6.780%	8	50	-11.515%
2026-08-06	1.2300	1.7700	1.2300	1.7700	+47.500%	5	46	-17.514%
2026-08-05	1.1800	1.2000	1.1800	1.2000	-20.000%	5	46	+21.667%
2026-08-04	1.2900	1.5000	1.2900	1.5000	+97.368%	24	48	-2.667%
2026-08-03	0.5500	0.7600	0.5500	0.7600	+18.750%	2	35	+92.105%
2026-07-31	0.7000	0.7000	0.6400	0.6400	-1.538%	2	33	+128.125%
2026-07-30	0.6700	0.6700	0.6500	0.6500	+30.000%	13	33	+124.615%
2026-07-28	0.5000	0.5000	0.5000	0.5000	-30.556%	4	20	+192.000%
2026-07-27	0.7000	0.7200	0.7000	0.7200	-8.861%	6	0	+102.778%
2026-07-24	0.7900	0.7900	0.7900	0.7900	0.000%	10	0	+84.810%

Share