Dark

Check out our API

POET20260904C8.5
POET Sep 4 2026 8.50 Call (POET260904C00008500)
option OPRA

EOD

Aug 13, 2026

1.05-4.545%(-0.05)222

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.3600	1.4600	1.0500	1.0500	-4.545%	222	934	0.000%
2026-08-12	1.1000	1.2200	1.1000	1.1000	+13.402%	135	749	-4.545%
2026-08-11	1.0900	1.0900	0.8700	0.9700	-7.619%	110	767	+8.247%
2026-08-10	1.1100	1.1100	1.0500	1.0500	-23.913%	11	673	0.000%
2026-08-07	1.4300	1.4400	1.2000	1.3800	+21.053%	16	662	-23.913%
2026-08-06	1.5000	1.5000	1.1400	1.1400	+15.152%	502	648	-7.895%
2026-08-05	1.0500	1.1000	0.9600	0.9900	-16.102%	34	648	+6.061%
2026-08-04	1.0500	1.2800	1.0000	1.1800	+96.667%	660	675	-11.017%
2026-08-03	0.5000	0.6200	0.5000	0.6000	+22.449%	11	94	+75.000%
2026-07-31	0.4900	0.4900	0.4900	0.4900	-7.547%	50	84	+114.286%
2026-07-30	0.5000	0.5500	0.4700	0.5300	+23.256%	42	84	+98.113%
2026-07-28	0.4300	0.4300	0.4300	0.4300	-31.746%	1	51	+144.186%
2026-07-27	0.6100	0.6300	0.6100	0.6300	0.000%	51	0	+66.667%

Share