Dark

Check out our Dark Pool Levels

POET20260904C7
POET Sep 4 2026 7.00 Call (POET260904C00007000)
option OPRA

EOD

Aug 13, 2026

2.10-9.483%(-0.22)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.5000	2.5000	2.0900	2.1000	-9.483%	3	4,027	0.000%
2026-08-10	2.3200	2.3200	2.3200	2.3200	+3.111%	2	4,029	-9.483%
2026-08-07	2.2500	2.2500	2.2500	2.2500	-2.597%	5	4,029	-6.667%
2026-08-06	2.3100	2.3100	2.3100	2.3100	+24.865%	1	4,030	-9.091%
2026-08-05	1.8500	1.8500	1.8500	1.8500	-11.905%	8	4,030	+13.514%
2026-08-04	1.5100	2.1000	1.5100	2.1000	+77.966%	21	4,030	0.000%
2026-08-03	0.7300	1.1800	0.7300	1.1800	+0.855%	15	4,030	+77.966%
2026-07-31	1.1700	1.1700	1.1700	1.1700	+2.632%	1	4,027	+79.487%
2026-07-30	0.8500	1.2300	0.8500	1.1400	+28.090%	5	4,027	+84.211%
2026-07-29	0.8200	0.8900	0.8200	0.8900	+11.250%	3	4,027	+135.955%
2026-07-28	1.0500	1.0500	0.8000	0.8000	-27.273%	3	0	+162.500%
2026-07-27	1.0800	1.1300	1.0000	1.1000	0.000%	4,022	0	+90.909%
2026-07-24	1.3300	1.3300	1.1000	1.1000	0.000%	2	0	+90.909%

Share