Dark

Check out our Dark Pool Levels

POET20260904C7.5
POET Sep 4 2026 7.50 Call (POET260904C00007500)
option OPRA

EOD

Aug 12, 2026

1.67-16.500%(-0.33)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	1.6700	1.6700	1.6700	1.6700	-16.500%	1	37	0.000%
2026-08-06	1.7200	2.0000	1.7200	2.0000	+29.032%	4	38	-16.500%
2026-08-05	1.4700	1.5500	1.4500	1.5500	-11.932%	5	42	+7.742%
2026-08-04	1.5200	1.7700	1.4700	1.7600	+93.407%	25	44	-5.114%
2026-08-03	0.4600	0.9100	0.4600	0.9100	+15.190%	47	61	+83.516%
2026-07-31	0.8900	1.0000	0.7500	0.7900	-14.130%	47	93	+111.392%
2026-07-30	0.6900	0.9200	0.6600	0.9200	+3.371%	163	78	+81.522%
2026-07-29	0.8900	0.8900	0.8900	0.8900	+48.333%	4	14	+87.640%
2026-07-28	0.6000	0.6000	0.6000	0.6000	-33.333%	5	0	+178.333%
2026-07-24	1.0000	1.0000	0.9000	0.9000	-40.000%	6	0	+85.556%
2026-07-23	1.5000	1.5000	1.5000	1.5000	0.000%	1	0	+11.333%

Share