Dark

Check out our Level2View

POET20260904C6
POET Sep 4 2026 6.00 Call (POET260904C00006000)
option OPRA

EOD

Aug 12, 2026

3.02+12.268%(+0.33)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	3.0000	3.1000	3.0000	3.0200	+12.268%	41	8	0.000%
2026-08-11	2.6900	2.7300	2.6000	2.6900	-12.945%	37	9	+12.268%
2026-08-07	3.0900	3.0900	3.0900	3.0900	+9.964%	2	8	-2.265%
2026-08-06	3.0100	3.0600	2.8000	2.8100	+20.601%	32	6	+7.473%
2026-08-05	2.5300	2.6300	2.3300	2.3300	-17.082%	30	6	+29.614%
2026-08-04	2.5000	2.8200	2.5000	2.8100	+75.625%	38	2	+7.473%
2026-07-31	1.6000	1.6000	1.6000	1.6000	0.000%	5	5	+88.750%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC