Dark

Check out our Level2View

POET20260904C5
POET Sep 4 2026 5.00 Call (POET260904C00005000)
option OPRA

EOD

Aug 13, 2026

4.20+7.417%(+0.29)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	4.3300	4.3500	4.2000	4.2000	+7.417%	30	114	0.000%
2026-08-12	3.9700	3.9900	3.8900	3.9100	+8.914%	32	114	+7.417%
2026-08-11	3.6700	3.6700	3.5700	3.5900	-4.011%	36	114	+16.992%
2026-08-10	3.8400	3.8400	3.7400	3.7400	-1.579%	20	114	+12.299%
2026-08-06	3.9300	3.9300	3.7600	3.8000	+10.787%	22	114	+10.526%
2026-08-05	3.5000	3.5300	3.2900	3.4300	-5.249%	49	112	+22.449%
2026-08-04	3.3800	3.6200	3.3800	3.6200	+43.651%	53	111	+16.022%
2026-08-03	2.3300	2.5200	2.3000	2.5200	+11.013%	72	112	+66.667%
2026-07-30	2.2700	2.2700	2.2700	2.2700	+3.653%	55	110	+85.022%
2026-07-27	2.1900	2.1900	2.1900	2.1900	0.000%	55	55	+91.781%

Share