Dark

Check out our API

POET20260904C4
POET Sep 4 2026 4.00 Call (POET260904C00004000)
option OPRA

EOD

Aug 13, 2026

5.16+5.306%(+0.26)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	5.5200	5.5200	5.1600	5.1600	+5.306%	34	3	0.000%
2026-08-12	4.7900	5.1000	4.7700	4.9000	+7.221%	60	3	+5.306%
2026-08-11	4.5000	4.6000	4.4700	4.5700	0.000%	82	4	+12.910%
2026-08-10	4.8000	4.8000	4.5400	4.5700	-8.600%	57	4	+12.910%
2026-08-06	4.6400	5.3200	4.6200	5.0000	+15.473%	48	3	+3.200%
2026-08-05	4.4200	4.4200	4.2400	4.3300	-2.257%	47	1	+19.169%
2026-08-04	4.4700	4.4700	4.4300	4.4300	0.000%	4	4	+16.479%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC