Dark

Check out our Level2View

POET20260904C3
POET Sep 4 2026 3.00 Call (POET260904C00003000)
option OPRA

EOD

Aug 13, 2026

6.29+6.610%(+0.39)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	6.1700	6.4300	6.1600	6.2900	+6.610%	34	7	0.000%
2026-08-12	5.9200	6.0300	5.8700	5.9000	+6.498%	59	7	+6.610%
2026-08-11	5.6200	5.6300	5.4900	5.5400	-2.807%	73	8	+13.538%
2026-08-10	5.9300	5.9300	5.6700	5.7000	-4.523%	46	7	+10.351%
2026-08-07	5.9700	5.9700	5.9700	5.9700	-1.322%	1	7	+5.360%
2026-08-06	5.2600	6.0500	5.2600	6.0500	+16.346%	55	7	+3.967%
2026-08-05	5.4800	5.4800	5.2000	5.2000	-6.810%	102	6	+20.962%
2026-08-04	5.4000	5.5800	5.2300	5.5800	+33.813%	67	2	+12.724%
2026-07-30	3.9700	4.1700	3.9700	4.1700	0.000%	4	1	+50.839%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC