Dark

Check out our Dark Pool Levels

POET20260904C13
POET Sep 4 2026 13.00 Call (POET260904C00013000)
option OPRA

EOD

Aug 13, 2026

0.11000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.1100	0.1100	0.1100	0.1100	0.000%	1	249	0.000%
2026-08-12	0.3300	0.3300	0.1100	0.1100	-26.667%	62	249	0.000%
2026-08-11	0.1700	0.2300	0.1500	0.1500	-11.765%	134	191	-26.667%
2026-08-10	0.2500	0.2500	0.1700	0.1700	-22.727%	43	63	-35.294%
2026-08-07	0.2300	0.2300	0.2200	0.2200	+4.762%	2	22	-50.000%
2026-08-06	0.2800	0.2800	0.2100	0.2100	-16.000%	16	21	-47.619%
2026-08-05	0.2500	0.2500	0.2500	0.2500	+13.636%	1	10	-56.000%
2026-08-04	0.2200	0.2200	0.2200	0.2200	+175.000%	7	9	-50.000%
2026-07-31	0.1400	0.1400	0.0800	0.0800	0.000%	12	2	+37.500%
2026-07-30	0.0800	0.0800	0.0800	0.0800	0.000%	1	1	+37.500%

Share