Dark

Check out our Dark Pool Levels

POET20260904C12
POET Sep 4 2026 12.00 Call (POET260904C00012000)
option OPRA

EOD

Aug 13, 2026

0.3400+70.000%(+0.1400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.3400	0.3400	0.3400	0.3400	+70.000%	1	69	0.000%
2026-08-12	0.2000	0.2000	0.2000	0.2000	0.000%	2	70	+70.000%
2026-08-11	0.0200	0.2000	0.0200	0.2000	-20.000%	6	70	+70.000%
2026-08-10	0.3300	0.4000	0.2100	0.2500	-26.471%	28	70	+36.000%
2026-08-07	0.3600	0.3800	0.3400	0.3400	-22.727%	38	72	0.000%
2026-08-06	0.3400	0.4400	0.3400	0.4400	+62.963%	6	34	-22.727%
2026-08-05	0.3100	0.3100	0.2700	0.2700	-22.857%	5	28	+25.926%
2026-08-04	0.2600	0.3600	0.2600	0.3500	+150.000%	22	25	-2.857%
2026-07-27	0.1800	0.1800	0.1400	0.1400	0.000%	4	4	+142.857%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC