Dark

Check out our Level2View

POET20260904C12.5
POET Sep 4 2026 12.50 Call (POET260904C00012500)
option OPRA

EOD

Aug 13, 2026

0.1300-51.852%(-0.1400)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.1500	0.1500	0.1300	0.1300	-51.852%	20	114	0.000%
2026-08-10	0.3100	0.3100	0.2700	0.2700	-6.897%	3	94	-51.852%
2026-08-07	0.2900	0.2900	0.2900	0.2900	-19.444%	1	93	-55.172%
2026-08-06	0.2500	0.3600	0.2500	0.3600	+44.000%	57	92	-63.889%
2026-08-05	0.2500	0.2500	0.2500	0.2500	-7.407%	5	38	-48.000%
2026-08-04	0.2800	0.2800	0.2500	0.2700	+125.000%	6	41	-51.852%
2026-07-31	0.1200	0.1200	0.1200	0.1200	+71.429%	1	36	+8.333%
2026-07-30	0.1100	0.1100	0.0700	0.0700	-58.824%	12	36	+85.714%
2026-07-27	0.1700	0.1700	0.1700	0.1700	+6.250%	20	25	-23.529%
2026-07-24	0.1600	0.1600	0.1600	0.1600	-38.462%	2	0	-18.750%
2026-07-23	0.2300	0.2600	0.2300	0.2600	0.000%	3	0	-50.000%

Share