Dark

Check out our Dark Pool Levels

POET20260904C11
POET Sep 4 2026 11.00 Call (POET260904C00011000)
option OPRA

EOD

Aug 13, 2026

0.2900-17.143%(-0.0600)145

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.3100	0.4200	0.2900	0.2900	-17.143%	145	308	0.000%
2026-08-12	0.3800	0.3800	0.3300	0.3500	-30.000%	75	225	-17.143%
2026-08-07	0.6200	0.6200	0.4600	0.5000	+8.696%	35	186	-42.000%
2026-08-06	0.5000	0.5000	0.4500	0.4600	+17.949%	20	175	-36.957%
2026-08-05	0.3900	0.3900	0.3900	0.3900	-17.021%	3	155	-25.641%
2026-08-04	0.4000	0.4700	0.3900	0.4700	+161.111%	150	152	-38.298%
2026-07-31	0.1800	0.1800	0.1800	0.1800	-28.000%	2	5	+61.111%
2026-07-28	0.2500	0.2500	0.2500	0.2500	+4.167%	2	3	+16.000%
2026-07-24	0.2400	0.2400	0.2400	0.2400	0.000%	1	0	+20.833%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC