Dark

Check out our API

POET20260904C11.5
POET Sep 4 2026 11.50 Call (POET260904C00011500)
option OPRA

EOD

Aug 11, 2026

0.2500-28.571%(-0.1000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	0.3000	0.3000	0.2500	0.2500	-28.571%	2	140	0.000%
2026-08-10	0.3500	0.3500	0.3500	0.3500	-14.634%	1	139	-28.571%
2026-08-07	0.4400	0.4500	0.3700	0.4100	+7.895%	32	138	-39.024%
2026-08-06	0.3500	0.3800	0.3500	0.3800	+8.571%	3	110	-34.211%
2026-08-05	0.3500	0.3500	0.3500	0.3500	-14.634%	1	108	-28.571%
2026-08-04	0.3500	0.4400	0.3500	0.4100	+173.333%	106	108	-39.024%
2026-08-03	0.1500	0.1500	0.1500	0.1500	-21.053%	1	3	+66.667%
2026-07-30	0.1500	0.1900	0.1500	0.1900	+26.667%	2	2	+31.579%
2026-07-29	0.1500	0.1500	0.1500	0.1500	0.000%	1	1	+66.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC