Dark

Check out our API

POET20260904C10
POET Sep 4 2026 10.00 Call (POET260904C00010000)
option OPRA

EOD

Aug 13, 2026

0.4800-12.727%(-0.0700)138

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.6800	0.7500	0.4800	0.4800	-12.727%	138	751	0.000%
2026-08-12	0.6300	0.6600	0.5200	0.5500	+10.000%	63	733	-12.727%
2026-08-11	0.5400	0.5400	0.4400	0.5000	-20.635%	54	748	-4.000%
2026-08-10	0.7000	0.7000	0.5500	0.6300	-16.000%	34	695	-23.810%
2026-08-07	0.8000	0.9300	0.6100	0.7500	+15.385%	557	669	-36.000%
2026-08-06	0.5400	0.8000	0.5400	0.6500	+18.182%	23	158	-26.154%
2026-08-05	0.5900	0.5900	0.5500	0.5500	-20.290%	4	146	-12.727%
2026-08-04	0.4500	0.7600	0.4500	0.6900	+122.581%	138	142	-30.435%
2026-08-03	0.2700	0.3100	0.2500	0.3100	+19.231%	29	58	+54.839%
2026-07-31	0.4100	0.4100	0.2600	0.2600	0.000%	6	40	+84.615%
2026-07-30	0.2000	0.2900	0.2000	0.2600	+52.941%	14	39	+84.615%
2026-07-29	0.2500	0.2500	0.1700	0.1700	-34.615%	12	28	+182.353%
2026-07-28	0.2600	0.2600	0.2600	0.2600	-7.143%	6	0	+84.615%
2026-07-27	0.3000	0.3000	0.2800	0.2800	-42.857%	7	0	+71.429%
2026-07-23	0.6600	0.6600	0.4900	0.4900	0.000%	16	0	-2.041%

Share