Dark

Check out our Level2View

POET20260904C10.5
POET Sep 4 2026 10.50 Call (POET260904C00010500)
option OPRA

EOD

Aug 13, 2026

0.4100-8.889%(-0.0400)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.6000	0.6000	0.4000	0.4100	-8.889%	29	198	0.000%
2026-08-12	0.3700	0.4500	0.3700	0.4500	+9.756%	17	169	-8.889%
2026-08-11	0.4100	0.4100	0.3900	0.4100	-21.154%	12	153	0.000%
2026-08-10	0.7600	0.7600	0.5200	0.5200	-8.772%	76	155	-21.154%
2026-08-07	0.6500	0.6500	0.5600	0.5700	+3.636%	8	100	-28.070%
2026-08-06	0.6200	0.6200	0.5400	0.5500	+17.021%	28	92	-25.455%
2026-08-05	0.4700	0.4700	0.4700	0.4700	-16.071%	3	64	-12.766%
2026-08-04	0.4700	0.5700	0.4700	0.5600	+124.000%	14	61	-26.786%
2026-08-03	0.1700	0.2500	0.1700	0.2500	-24.242%	17	49	+64.000%
2026-07-31	0.3300	0.3300	0.3300	0.3300	+32.000%	10	40	+24.242%
2026-07-30	0.2000	0.2500	0.2000	0.2500	+25.000%	45	30	+64.000%
2026-07-29	0.2000	0.2000	0.2000	0.2000	-33.333%	10	11	+105.000%
2026-07-24	0.3000	0.3000	0.3000	0.3000	0.000%	1	0	+36.667%

Share