Dark

POET20260717P8
POET Jul 17 2026 8.00 Put (POET260717P00008000)
option OPRA

EOD

Jun 29, 2026

0.2900-32.558%(-0.1400)293

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.3200	0.5900	0.2900	0.2900	-32.558%	293	5,184	0.000%
2026-06-26	0.4000	0.4400	0.3600	0.4300	+26.471%	40	5,155	-32.558%
2026-06-25	0.3100	0.3600	0.3100	0.3400	+3.030%	18	5,131	-14.706%
2026-06-24	0.2800	0.3500	0.2700	0.3300	+6.452%	64	5,132	-12.121%
2026-06-23	0.2700	0.3100	0.2400	0.3100	+24.000%	310	5,103	-6.452%
2026-06-22	0.2200	0.2500	0.1900	0.2500	+4.167%	80	4,972	+16.000%
2026-06-18	0.2500	0.2700	0.2300	0.2400	-14.286%	181	4,786	+20.833%
2026-06-17	0.2600	0.2900	0.2400	0.2800	+12.000%	62	4,786	+3.571%
2026-06-16	0.2100	0.2600	0.2100	0.2500	+8.696%	131	4,786	+16.000%
2026-06-15	0.2800	0.3000	0.2200	0.2300	-34.286%	136	4,691	+26.087%
2026-06-12	0.4500	0.4500	0.3000	0.3500	-25.532%	60	4,691	-17.143%
2026-06-11	0.4400	0.5500	0.3700	0.4700	-12.963%	596	4,691	-38.298%
2026-06-10	0.5000	0.5400	0.4600	0.5400	-8.475%	117	4,167	-46.296%
2026-06-09	0.5600	0.7000	0.4000	0.5900	+63.889%	495	4,112	-50.847%
2026-06-08	0.3800	0.3800	0.3000	0.3600	-14.286%	58	3,719	-19.444%
2026-06-05	0.2800	0.4200	0.2700	0.4200	+110.000%	151	3,719	-30.952%
2026-06-04	0.3100	0.3600	0.2000	0.2000	-28.571%	22	3,659	+45.000%
2026-06-03	0.2500	0.3000	0.2500	0.2800	-3.448%	588	3,657	+3.571%
2026-06-02	0.3500	0.3500	0.2500	0.2900	-19.444%	50	3,732	0.000%
2026-06-01	0.4500	0.4500	0.3500	0.3600	-18.182%	34	3,740	-19.444%
2026-05-29	0.4000	0.4600	0.4000	0.4400	+10.000%	107	3,731	-34.091%
2026-05-28	0.3300	0.4400	0.3300	0.4000	+60.000%	26	3,712	-27.500%
2026-05-27	0.4000	0.4000	0.2500	0.2500	-28.571%	11	3,722	+16.000%
2026-05-26	0.3300	0.3500	0.3300	0.3500	-7.895%	43	3,718	-17.143%
2026-05-22	0.3700	0.3800	0.3000	0.3800	0.000%	47	3,682	-23.684%
2026-05-21	0.4900	0.5000	0.3600	0.3800	-24.000%	100	3,666	-23.684%
2026-05-20	0.5500	0.5500	0.5000	0.5000	-25.373%	111	3,666	-42.000%
2026-05-19	0.5500	0.7700	0.4800	0.6700	+21.818%	106	3,646	-56.716%
2026-05-18	0.7300	0.7300	0.4700	0.5500	-8.333%	364	3,646	-47.273%
2026-05-15	0.4700	0.7500	0.4400	0.6000	+76.471%	654	3,646	-51.667%
2026-05-14	0.3000	0.4000	0.2000	0.3400	-32.000%	664	3,111	-14.706%
2026-05-13	0.4800	0.6100	0.4800	0.5000	-1.961%	127	3,376	-42.000%
2026-05-12	0.4000	0.5600	0.4000	0.5100	-5.556%	226	3,376	-43.137%
2026-05-11	0.8000	0.8000	0.3600	0.5400	-37.209%	719	3,376	-46.296%
2026-05-08	0.9500	1.0000	0.8600	0.8600	-25.217%	70	3,318	-66.279%
2026-05-07	1.1900	1.2500	1.1200	1.1500	+9.524%	121	3,313	-74.783%
2026-05-06	1.2800	1.4200	0.9500	1.0500	-20.455%	213	3,226	-72.381%
2026-05-05	1.7500	1.8100	1.3000	1.3200	-26.667%	434	3,109	-78.030%
2026-05-04	1.8100	1.8600	1.7200	1.8000	-11.765%	145	2,963	-83.889%
2026-05-01	2.4500	2.4500	1.9900	2.0400	-10.526%	689	2,824	-85.784%
2026-04-30	2.4000	2.4800	2.2800	2.2800	-6.939%	188	2,824	-87.281%
2026-04-29	2.0500	2.5100	2.0500	2.4500	+40.805%	2,474	2,815	-88.163%
2026-04-28	1.6000	1.8300	1.4200	1.7400	+2.353%	273	1,734	-83.333%
2026-04-27	1.3000	1.9000	1.3000	1.7000	+240.000%	1,362	1,766	-82.941%
2026-04-24	0.5000	0.5600	0.5000	0.5000	-33.333%	93	1,633	-42.000%
2026-04-23	0.7300	0.8500	0.7300	0.7500	+10.294%	5	1,635	-61.333%
2026-04-22	0.6300	0.7800	0.5500	0.6800	-23.596%	141	1,636	-57.353%
2026-04-21	0.9200	0.9300	0.8000	0.8900	-25.833%	164	1,676	-67.416%
2026-04-20	1.1500	1.4100	1.1000	1.2000	-31.818%	52	1,676	-75.833%
2026-04-17	1.7600	1.7600	1.7600	1.7600	+1.149%	10	1,681	-83.523%
2026-04-16	1.7800	1.7800	1.7200	1.7400	-10.769%	11	1,681	-83.333%
2026-04-15	2.0600	2.0600	1.9500	1.9500	+20.370%	1,015	1,676	-85.128%
2026-04-13	1.8300	1.8300	1.6200	1.6200	-28.947%	38	733	-82.099%
2026-04-09	2.2900	2.2900	2.2800	2.2800	-0.870%	2	722	-87.281%
2026-04-08	2.3000	2.3000	2.3000	2.3000	-9.804%	5	721	-87.391%
2026-04-07	2.5500	2.5500	2.5500	2.5500	-1.923%	1	716	-88.627%
2026-04-01	2.6000	2.6000	2.6000	2.6000	-9.722%	20	716	-88.846%
2026-03-31	2.8800	2.8800	2.8800	2.8800	-14.030%	10	716	-89.931%
2026-03-30	3.3500	3.3500	3.3500	3.3500	+6.349%	1	716	-91.343%
2026-03-27	3.0900	3.1500	3.0900	3.1500	+14.545%	2	717	-90.794%
2026-03-24	2.7500	2.7500	2.7500	2.7500	+38.889%	100	718	-89.455%
2026-03-13	1.9800	1.9800	1.9800	1.9800	+4.211%	1	770	-85.354%
2026-03-12	1.8600	1.9000	1.8000	1.9000	-33.798%	123	769	-84.737%
2026-03-09	2.8700	2.8700	2.8700	2.8700	+17.143%	2	697	-89.895%
2026-03-02	2.4500	2.4500	2.4500	2.4500	0.000%	2	697	-88.163%
2026-02-25	2.4500	2.4500	2.4500	2.4500	-6.489%	61	636	-88.163%
2026-02-24	2.6900	2.6900	2.6200	2.6200	-12.081%	3	636	-88.931%
2026-02-19	2.9800	2.9800	2.9800	2.9800	-2.614%	1	637	-90.268%
2026-02-18	3.0600	3.0600	3.0600	3.0600	-0.326%	15	637	-90.523%
2026-02-17	3.1700	3.1700	3.0700	3.0700	+12.044%	4	622	-90.554%
2026-02-09	2.7400	2.7400	2.7400	2.7400	-14.642%	1	622	-89.416%
2026-02-06	3.2100	3.2100	3.2100	3.2100	-1.231%	1	623	-90.966%
2026-02-05	3.2500	3.2500	3.2500	3.2500	+2.524%	10	622	-91.077%
2026-02-04	3.0500	3.1700	3.0500	3.1700	+13.214%	3	612	-90.852%
2026-01-29	2.8100	2.8100	2.8000	2.8000	+13.821%	2	612	-89.643%
2026-01-27	2.4600	2.4600	2.4600	2.4600	+17.143%	87	614	-88.211%
2026-01-22	2.2000	2.3100	2.1000	2.1000	+6.599%	111	534	-86.190%
2026-01-21	1.8600	2.0300	1.8600	1.9700	+7.650%	30	425	-85.279%
2026-01-20	1.8700	1.8800	1.7400	1.8300	-6.154%	12	396	-84.153%
2026-01-16	1.9100	1.9800	1.9100	1.9500	+8.333%	8	393	-85.128%
2026-01-15	1.9000	1.9000	1.7500	1.8000	-10.448%	4	393	-83.889%
2026-01-14	2.0700	2.1800	1.9200	2.0100	-10.268%	208	389	-85.572%
2026-01-13	2.2500	2.2500	2.2400	2.2400	+5.164%	11	213	-87.054%
2026-01-09	2.1300	2.1300	2.1300	2.1300	-2.294%	11	218	-86.385%
2026-01-07	2.0800	2.1800	2.0800	2.1800	+1.395%	7	207	-86.697%
2026-01-05	2.3000	2.3000	2.1500	2.1500	-10.417%	2	206	-86.512%
2025-12-23	2.2500	2.4000	2.2500	2.4000	+11.628%	127	206	-87.917%
2025-12-22	2.3000	2.3000	2.1000	2.1500	-24.825%	64	30	-86.512%
2025-12-18	2.7500	2.8900	2.7500	2.8600	-6.230%	30	30	-89.860%
2025-12-05	3.0500	3.0500	3.0500	3.0500	+3.390%	1	12	-90.492%
2025-12-04	2.9500	2.9500	2.9500	2.9500	-24.359%	1	12	-90.169%
2025-12-02	3.9000	3.9000	3.9000	3.9000	-5.569%	10	11	-92.564%
2025-11-26	4.1300	4.1300	4.1300	4.1300	-3.953%	1	10	-92.978%
2025-11-20	4.3000	4.3000	4.3000	4.3000	0.000%	10	10	-93.256%

.dark-mode .L5kMkM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L5kMkM{ color: #333333; background-color: white; border: 2px solid #333333; }POET20260717P8POET Jul 17 2026 8.00 Put (POET260717P00008000)option OPRA

POET20260717P8
POET Jul 17 2026 8.00 Put (POET260717P00008000)
option OPRA